ArQmA Historical Data

ARQ Page 41
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $ 0.00937
-17.58%
$ -- $ 18
Jul 13, 2019 $ 0.0114
-1.99%
$ -- $ 1
Jul 12, 2019 $ 0.0116
+2.21%
$ -- $ 14
Jul 11, 2019 $ 0.0114
-7.30%
$ -- $ 8
Jul 10, 2019 $ 0.0122
-17.63%
$ -- $ 29
Jul 9, 2019 $ 0.0149
+2.33%
$ -- $ 0
Jul 8, 2019 $ 0.0145
-6.40%
$ -- $ 0
Jul 7, 2019 $ 0.0155
+3.32%
$ -- $ 6
Jul 6, 2019 $ 0.015
+1.93%
$ -- $ 0.1
Jul 5, 2019 $ 0.0147
-8.40%
$ -- $ 13
Jul 4, 2019 $ 0.0161
-3.29%
$ -- $ 1
Jul 3, 2019 $ 0.0166
+9.76%
$ -- $ 1
Jul 2, 2019 $ 0.0152
+1.48%
$ -- $ 0
Jul 1, 2019 $ 0.0149
-6.06%
$ -- $ 0
Jun 30, 2019 $ 0.0159
-30.45%
$ -- $ 24
Jun 29, 2019 $ 0.0229
-3.68%
$ -- $ 0
Jun 28, 2019 $ 0.0237
+21.92%
$ -- $ 24
Jun 27, 2019 $ 0.0195
-5.19%
$ -- $ 14
Jun 26, 2019 $ 0.0205
+10.34%
$ -- $ 0
Jun 25, 2019 $ 0.0186
+7.93%
$ -- $ 2
Jun 24, 2019 $ 0.0172
+1.28%
$ -- $ 0
Jun 23, 2019 $ 0.017
+0.10%
$ -- $ 0
Jun 22, 2019 $ 0.016
+5.23%
$ -- $ 25
Jun 21, 2019 $ 0.0152
+4.55%
$ -- $ 23
Jun 20, 2019 $ 0.0145
-4.08%
$ -- $ 1
Jun 19, 2019 $ 0.0152
+6.45%
$ -- $ 0
Jun 18, 2019 $ 0.0139
-1.95%
$ -- $ 5
Jun 17, 2019 $ 0.0142
+3.29%
$ -- $ 5
Jun 16, 2019 $ 0.0137
-6.99%
$ -- $ 0
Jun 15, 2019 $ 0.0148
+0.90%
$ -- $ 0
Jun 14, 2019 $ 0.0146
-0.77%
$ -- $ 3
Jun 13, 2019 $ 0.0148
+32.09%
$ -- $ 30
Jun 12, 2019 $ 0.0112
-12.03%
$ -- $ 15
Jun 11, 2019 $ 0.0127
+10.12%
$ -- $ 0
Jun 10, 2019 $ 0.0115
-13.87%
$ -- $ 0
Jun 9, 2019 $ 0.0134
+6.01%
$ -- $ 0.1
Jun 8, 2019 $ 0.0126
-0.34%
$ -- $ 2
Jun 7, 2019 $ 0.0127
-5.23%
$ -- $ 12
Jun 6, 2019 $ 0.0134
-4.51%
$ -- $ 24
Jun 5, 2019 $ 0.014
-13.70%
$ -- $ 3
Jun 4, 2019 $ 0.0162
+11.73%
$ -- $ 0.1
Jun 3, 2019 $ 0.0145
-15.89%
$ -- $ 1
Jun 2, 2019 $ 0.0173
+14.76%
$ -- $ 1
Jun 1, 2019 $ 0.015
+1.63%
$ -- $ 1
May 31, 2019 $ 0.0148
-15.20%
$ -- $ 3
May 30, 2019 $ 0.0175
+12.21%
$ -- $ 17
May 29, 2019 $ 0.0156
+3.78%
$ -- $ 4
May 28, 2019 $ 0.015
-14.03%
$ -- $ 1
May 27, 2019 $ 0.0174
-4.47%
$ -- $ 40
May 26, 2019 $ 0.0183
+8.05%
$ -- $ 1