Coinranking
ArQmA Historical Data
ARQ
Page 42
| Date | | |
|---|---|---|
| May 25, 2019 | $ 0.0169 | -10.44% |
| May 24, 2019 | $ 0.0189 | +322.18% |
| May 23, 2019 | $ 0.00447 | -68.57% |
| May 22, 2019 | $ 0.0142 | -2.67% |
| May 21, 2019 | $ 0.0146 | -1.13% |
| May 20, 2019 | $ 0.0148 | -11.47% |
| May 19, 2019 | $ 0.0167 | +12.09% |
| May 18, 2019 | $ 0.0149 | +1.34% |
| May 17, 2019 | $ 0.0147 | -10.65% |
| May 16, 2019 | $ 0.0164 | -0.21% |
| May 15, 2019 | $ 0.0165 | +12.36% |
| May 14, 2019 | $ 0.0147 | -13.38% |
| May 13, 2019 | $ 0.0169 | +32.52% |
| May 12, 2019 | $ 0.0128 | -22.75% |
| May 11, 2019 | $ 0.0165 | +33.69% |
| May 10, 2019 | $ 0.0124 | +9.81% |
| May 9, 2019 | $ 0.0113 | -7.61% |
| May 8, 2019 | $ 0.0122 | +3.03% |
| May 7, 2019 | $ 0.0118 | -0.14% |
| May 6, 2019 | $ 0.0119 | -25.22% |
| May 5, 2019 | $ 0.0159 | +6.90% |
| May 4, 2019 | $ 0.0148 | -11.63% |
| May 3, 2019 | $ 0.0168 | +1.96% |
| May 2, 2019 | $ 0.0165 | +3.05% |
| May 1, 2019 | $ 0.016 | +1.05% |
| Apr 30, 2019 | $ 0.0158 | -10.22% |
| Apr 29, 2019 | $ 0.0176 | -6.40% |
| Apr 28, 2019 | $ 0.0188 | -22.61% |
| Apr 27, 2019 | $ 0.0242 | +8.85% |
| Apr 26, 2019 | $ 0.0223 | -14.95% |
| Apr 25, 2019 | $ 0.0262 | -2.52% |
| Apr 24, 2019 | $ 0.0269 | +92.79% |
| Apr 23, 2019 | $ 0.0139 | +29.97% |
| Apr 22, 2019 | $ 0.0107 | +5.46% |
| Apr 21, 2019 | $ 0.0102 | -0.37% |
| Apr 20, 2019 | $ 0.0102 | +21.36% |
| Apr 19, 2019 | $ 0.00841 | +46.14% |
| Apr 18, 2019 | $ 0.00575 | +19.68% |
| Apr 17, 2019 | $ 0.00481 | +1.56% |
| Apr 16, 2019 | $ 0.00473 | +3.14% |
| Apr 15, 2019 | $ 0.00459 | -7.13% |
| Apr 14, 2019 | $ 0.00494 | +1.48% |
| Apr 13, 2019 | $ 0.00487 | +4.40% |
| Apr 12, 2019 | $ 0.00467 | -20.94% |
| Apr 11, 2019 | $ 0.0059 | +0.16% |
| Apr 10, 2019 | $ 0.00589 | +22.21% |
| Apr 9, 2019 | $ 0.00469 | -1.18% |
| Apr 8, 2019 | $ 0.00474 | -11.90% |
| Apr 7, 2019 | $ 0.0054 | +2.88% |
| Apr 6, 2019 | $ 0.00525 | -3.21% |