ArQmA Historical Data

ARQ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.00823
+16.34%
$ -- $ 6,666
Mar 15 $ 0.00708
-23.50%
$ -- $ 2,889
Mar 8 $ 0.00926
+20.19%
$ -- $ 2,299
Mar 1 $ 0.00771
+13.05%
$ -- $ 1,480
Feb 22 $ 0.00682
-30.54%
$ -- $ 1,877
Feb 15 $ 0.00981
+11.70%
$ -- $ 4,624
Feb 8 $ 0.00879
+25.28%
$ -- $ 2,732
Feb 1 $ 0.00702
+51.38%
$ -- $ 2,451
Jan 25 $ 0.00547
+20.51%
$ -- $ 1,425
Jan 18 $ 0.00549
-23.20%
$ -- $ 1,090
Jan 11 $ 0.00715
+15.39%
$ -- $ 2,163
Jan 4 $ 0.0062
+10.91%
$ -- $ 1,672
Dec 28 $ 0.00559
-0.85%
$ -- $ 3,587
Dec 21 $ 0.00552
-27.17%
$ -- $ 2,586
Dec 14 $ 0.00751
+11.63%
$ -- $ 1,921
Dec 7 $ 0.00699
-9.39%
$ -- $ 896
Nov 30 $ 0.00771
+19.91%
$ -- $ 1,113
Nov 23 $ 0.00643
-12.53%
$ -- $ 2,484
Nov 16 $ 0.00735
+29.13%
$ -- $ 1,112
Nov 9 $ 0.0057
-29.19%
$ -- $ 467
Nov 2 $ 0.00805
+36.17%
$ -- $ 156
Oct 26 $ 0.00591
-25.62%
$ -- $ 53
Oct 19 $ 0.00794
-5.40%
$ -- $ 221
Oct 12 $ 0.00839
-14.19%
$ -- $ 21
Oct 5 $ 0.00979
+25.53%
$ -- $ 79
Sep 28 $ 0.0078
-15.91%
$ -- $ 72
Sep 21 $ 0.00927
-10.72%
$ -- $ 343
Sep 14 $ 0.0104
-7.81%
$ -- $ 46
Sep 7 $ 0.0113
+16.68%
$ -- $ 302,451
Aug 31 $ 0.00965
-49.68%
$ -- $ 886,086
Aug 24 $ 0.0192
-38.00%
$ -- $ 1.35 million
Aug 17 $ 0.031
+64.99%
$ -- $ 1.91 million
Aug 10 $ 0.0188
+143.87%
$ -- $ 878,864
Aug 3 $ 0.00771
+12.14%
$ -- $ 621,071
Jul 27 $ 0.00687
-1.25%
$ -- $ 533,292
Jul 20 $ 0.00686
-2.24%
$ -- $ 432,287
Jul 13 $ 0.00702
-6.00%
$ -- $ 401,782
Jul 6 $ 0.00746
-10.06%
$ -- $ 172,743
Jun 29 $ 0.00838
+2.98%
$ -- $ 64,266
Jun 22 $ 0.00814
-27.13%
$ -- $ 69,577
Jun 15 $ 0.0109
+5.67%
$ -- $ 121,961
Jun 8 $ 0.01
+63.59%
$ -- $ 74,074
Jun 1 $ 0.00603
+14.36%
$ -- $ 42,018
May 25 $ 0.00527
+22.59%
$ -- $ 41,741
May 18 $ 0.0043
+8.45%
$ -- $ 49,457
May 11 $ 0.00397
+5.32%
$ -- $ 54,737
May 4 $ 0.00385
-13.35%
$ -- $ 43,898
Apr 27 $ 0.00445
-0.11%
$ -- $ 45,380
Apr 20 $ 0.00445
-4.05%
$ -- $ 67,520
Apr 13 $ 0.00464
-19.65%
$ -- $ 57,621