ArQmA Historical Data

ARQ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.00391
+2.00%
$ -- $ 56
Jul 15, 2024 $ 0.00381
+4.50%
$ -- $ 28
Jul 14, 2024 $ 0.00366
+2.92%
$ -- $ 53
Jul 13, 2024 $ 0.00355
+1.83%
$ -- $ 26
Jul 12, 2024 $ 0.00349
+1.50%
$ -- $ 27
Jul 11, 2024 $ 0.00344
-14.81%
$ -- $ 238
Jul 10, 2024 $ 0.00404
-0.51%
$ -- $ 29
Jul 9, 2024 $ 0.00406
+2.29%
$ -- $ 29
Jul 8, 2024 $ 0.00397
+1.45%
$ -- $ 32
Jul 7, 2024 $ 0.00391
-4.06%
$ -- $ 28
Jul 6, 2024 $ 0.00407
-10.09%
$ -- $ 59
Jul 5, 2024 $ 0.00454
+12.54%
$ -- $ 12
Jul 4, 2024 $ 0.00404
-4.23%
$ -- $ 29
Jul 3, 2024 $ 0.00422
-1.96%
$ -- $ 64
Jul 2, 2024 $ 0.00435
-1.28%
$ -- $ 31
Jul 1, 2024 $ 0.0044
+0.18%
$ -- $ 64
Jun 30, 2024 $ 0.0044
+3.14%
$ -- $ 32
Jun 29, 2024 $ 0.00427
+0.70%
$ -- $ 32
Jun 28, 2024 $ 0.00482
-13.11%
$ -- $ 35
Jun 27, 2024 $ 0.00433
-35.58%
$ -- $ 280
Jun 26, 2024 $ 0.0061
+23.31%
$ -- $ 125
Jun 25, 2024 $ 0.00494
+2.48%
$ -- $ 39
Jun 24, 2024 $ 0.00483
-4.48%
$ -- $ 35
Jun 23, 2024 $ 0.00506
-12.47%
$ -- $ 73
Jun 22, 2024 $ 0.00578
+12.75%
$ -- $ 55
Jun 21, 2024 $ 0.00638
-1.48%
$ -- $ 17
Jun 20, 2024 $ 0.0052
-11.12%
$ -- $ 80
Jun 19, 2024 $ 0.00584
-0.34%
$ -- $ 45
Jun 18, 2024 $ 0.00586
-11.94%
$ -- $ 85
Jun 17, 2024 $ 0.00665
-16.91%
$ -- $ 72
Jun 16, 2024 $ 0.00666
+0.51%
$ -- $ 799
Jun 15, 2024 $ 0.00795
+0.26%
$ -- $ 238
Jun 14, 2024 $ 0.00793
-25.82%
$ -- $ 124
Jun 13, 2024 $ 0.0107
-1.23%
$ -- $ 318
Jun 12, 2024 $ 0.0075
-7.22%
$ -- $ 714
Jun 11, 2024 $ 0.00673
-3.24%
$ -- $ 127
Jun 10, 2024 $ 0.00695
-9.24%
$ -- $ 170
Jun 9, 2024 $ 0.00766
+22.85%
$ -- $ 16
Jun 8, 2024 $ 0.00624
-18.23%
$ -- $ 90
Jun 7, 2024 $ 0.00763
+33.95%
$ -- $ 84
Jun 6, 2024 $ 0.00709
+10.67%
$ -- $ 21
Jun 5, 2024 $ 0.0057
+0.67%
$ -- $ 107
Jun 4, 2024 $ 0.00635
+15.26%
$ -- $ 8
Jun 3, 2024 $ 0.00551
+16.01%
$ -- $ 90
Jun 2, 2024 $ 0.00475
-12.45%
$ -- $ 81
Jun 1, 2024 $ 0.00542
+14.63%
$ -- $ 3
May 31, 2024 $ 0.00473
-13.54%
$ -- $ 107
May 30, 2024 $ 0.00547
+15.50%
$ -- $ 219
May 29, 2024 $ 0.00474
-13.39%
$ -- $ 105
May 28, 2024 $ 0.00547
-12.47%
$ -- $ 42