ArQmA Historical Data

ARQ Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.00625
-9.36%
$ -- $ 49
May 26, 2024 $ 0.0062
-10.60%
$ -- $ 45
May 25, 2024 $ 0.00693
+1.06%
$ -- $ 123
May 24, 2024 $ 0.00686
+0.87%
$ -- $ 352
May 23, 2024 $ 0.00679
+8.75%
$ -- $ 1,121
May 22, 2024 $ 0.00553
+57.67%
$ -- $ 1,182
May 21, 2024 $ 0.00351
-29.84%
$ -- $ 101
May 20, 2024 $ 0.005
+25.71%
$ -- $ 299
May 19, 2024 $ 0.00398
-0.91%
$ -- $ 57
May 18, 2024 $ 0.00402
-0.05%
$ -- $ 29
May 17, 2024 $ 0.00401
+2.50%
$ -- $ 29
May 16, 2024 $ 0.00392
-1.50%
$ -- $ 66
May 15, 2024 $ 0.00397
+7.60%
$ -- $ 29
May 14, 2024 $ 0.0037
-2.12%
$ -- $ 409
May 13, 2024 $ 0.00377
-12.29%
$ -- $ 259
May 12, 2024 $ 0.00431
+1.14%
$ -- $ 34
May 11, 2024 $ 0.00425
-0.02%
$ -- $ 31
May 10, 2024 $ 0.00426
-3.11%
$ -- $ 62
May 9, 2024 $ 0.00429
+0.10%
$ -- $ 31
May 8, 2024 $ 0.00428
-2.20%
$ -- $ 62
May 7, 2024 $ 0.00442
-0.95%
$ -- $ 34
May 6, 2024 $ 0.00568
+26.54%
$ -- $ 428
May 5, 2024 $ 0.00449
+0.38%
$ -- $ 67
May 4, 2024 $ 0.00447
+1.51%
$ -- $ 21
May 3, 2024 $ 0.00441
+23.97%
$ -- $ 122
May 2, 2024 $ 0.00355
-13.04%
$ -- $ 511
May 1, 2024 $ 0.00407
+0.82%
$ -- $ 59
Apr 30, 2024 $ 0.00424
-5.17%
$ -- $ 31
Apr 29, 2024 $ 0.00447
-11.65%
$ -- $ 71
Apr 28, 2024 $ 0.00505
-1.71%
$ -- $ 36
Apr 27, 2024 $ 0.00506
-0.83%
$ -- $ 40
Apr 26, 2024 $ 0.00511
-12.05%
$ -- $ 37
Apr 25, 2024 $ 0.00581
+29.10%
$ -- $ 965
Apr 24, 2024 $ 0.0045
-15.23%
$ -- $ 32
Apr 23, 2024 $ 0.00531
-11.73%
$ -- $ 5
Apr 22, 2024 $ 0.00601
+32.29%
$ -- $ 1,091
Apr 21, 2024 $ 0.00455
-0.05%
$ -- $ 42
Apr 20, 2024 $ 0.00454
+1.67%
$ -- $ 135
Apr 19, 2024 $ 0.00448
+17.55%
$ -- $ 99
Apr 18, 2024 $ 0.00381
+3.52%
$ -- $ 27
Apr 17, 2024 $ 0.00368
-3.89%
$ -- $ 27
Apr 16, 2024 $ 0.00382
+0.44%
$ -- $ 29
Apr 15, 2024 $ 0.00381
-17.12%
$ -- $ 28
Apr 14, 2024 $ 0.0046
+20.01%
$ -- $ 120
Apr 13, 2024 $ 0.00386
-17.89%
$ -- $ 319
Apr 12, 2024 $ 0.0047
-4.06%
$ -- $ 34
Apr 11, 2024 $ 0.00491
-13.10%
$ -- $ 39
Apr 10, 2024 $ 0.00564
+16.51%
$ -- $ 152
Apr 9, 2024 $ 0.00484
-3.43%
$ -- $ 35
Apr 8, 2024 $ 0.00502
-9.59%
$ -- $ 36