ArQmA Historical Data

ARQ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0188
+84.55%
$ -- $ 2,837
Apr 15 $ 0.0102
+105.71%
$ -- $ 105
Apr 8 $ 0.00494
-8.20%
$ -- $ 14
Apr 1 $ 0.0054
+10.09%
$ -- $ 7
Mar 25 $ 0.00491
+1.54%
$ -- $ 65
Mar 18 $ 0.00483
+7.82%
$ -- $ 40
Mar 11 $ 0.00447
-30.50%
$ -- $ 95
Mar 4 $ 0.00644
-1.12%
$ -- $ 54
Feb 25 $ 0.00652
-12.51%
$ -- $ 357
Feb 18 $ 0.00745
+14.19%
$ -- $ 51
Feb 11 $ 0.00652
-1.38%
$ -- $ 544
Feb 4 $ 0.00662
+2.38%
$ -- $ 603
Jan 28 $ 0.00646
-2.03%
$ -- $ 3,583
Jan 21 $ 0.0066
-1.41%
$ -- $ 995
Download