ArQmA Historical Data

ARQ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.00555
+33.40%
$ -- $ 86
Apr 6, 2024 $ 0.00409
+0.55%
$ -- $ 30
Apr 5, 2024 $ 0.00407
-25.53%
$ -- $ 2,186
Apr 4, 2024 $ 0.00547
-7.90%
$ -- $ 430
Apr 3, 2024 $ 0.00595
+0.95%
$ -- $ 86
Apr 2, 2024 $ 0.00589
-6.10%
$ -- $ 43
Apr 1, 2024 $ 0.00628
-11.81%
$ -- $ 282
Mar 31, 2024 $ 0.0071
+1.83%
$ -- $ 51
Mar 30, 2024 $ 0.00765
-0.31%
$ -- $ 42
Mar 29, 2024 $ 0.00768
+8.44%
$ -- $ 153
Mar 28, 2024 $ 0.00707
+2.26%
$ -- $ 192
Mar 27, 2024 $ 0.00621
-1.44%
$ -- $ 45
Mar 26, 2024 $ 0.00631
+0.20%
$ -- $ 91
Mar 25, 2024 $ 0.00629
+4.02%
$ -- $ 29
Mar 24, 2024 $ 0.00606
-14.05%
$ -- $ 144
Mar 23, 2024 $ 0.00707
+10.83%
$ -- $ 319
Mar 22, 2024 $ 0.00636
+7.82%
$ -- $ 108
Mar 21, 2024 $ 0.0059
-13.16%
$ -- $ 85
Mar 20, 2024 $ 0.00678
+21.52%
$ -- $ 7
Mar 19, 2024 $ 0.00559
-24.13%
$ -- $ 93
Mar 18, 2024 $ 0.00609
-1.25%
$ -- $ 7
Mar 17, 2024 $ 0.00618
-21.29%
$ -- $ 217
Mar 16, 2024 $ 0.00784
+25.53%
$ -- $ 240
Mar 15, 2024 $ 0.00626
-12.39%
$ -- $ 56
Mar 14, 2024 $ 0.00714
-2.15%
$ -- $ 52
Mar 13, 2024 $ 0.0073
-7.17%
$ -- $ 391
Mar 12, 2024 $ 0.00786
-0.93%
$ -- $ 313
Mar 11, 2024 $ 0.00794
+4.64%
$ -- $ 123
Mar 10, 2024 $ 0.00759
+11.05%
$ -- $ 153
Mar 9, 2024 $ 0.00821
+0.37%
$ -- $ 5
Mar 8, 2024 $ 0.00818
+2.13%
$ -- $ 113
Mar 7, 2024 $ 0.00802
+10.46%
$ -- $ 119
Mar 6, 2024 $ 0.00727
+3.49%
$ -- $ 423
Mar 5, 2024 $ 0.00704
-14.08%
$ -- $ 136
Mar 4, 2024 $ 0.00819
-0.27%
$ -- $ 724
Mar 3, 2024 $ 0.0082
-11.80%
$ -- $ 1,334
Mar 2, 2024 $ 0.00931
-0.60%
$ -- $ 70
Mar 1, 2024 $ 0.00937
+2.03%
$ -- $ 68
Feb 29, 2024 $ 0.0092
-1.82%
$ -- $ 70
Feb 28, 2024 $ 0.00938
+9.56%
$ -- $ 316
Feb 27, 2024 $ 0.00856
-1.88%
$ -- $ 130
Feb 26, 2024 $ 0.00926
+19.40%
$ -- $ 42
Feb 25, 2024 $ 0.00776
+0.54%
$ -- $ 151
Feb 24, 2024 $ 0.00774
+1.74%
$ -- $ 3
Feb 23, 2024 $ 0.00762
-7.14%
$ -- $ 55
Feb 22, 2024 $ 0.00821
+5.66%
$ -- $ 68
Feb 21, 2024 $ 0.00777
-7.17%
$ -- $ 115
Feb 20, 2024 $ 0.00837
+7.68%
$ -- $ 9
Feb 19, 2024 $ 0.00777
-6.88%
$ -- $ 133
Feb 18, 2024 $ 0.00834
+0.90%
$ -- $ 60