ADO Protocol Historical Data

ADO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.029
-22.52%
$ 29 million $ 88.91 million
Nov 21, 2025 $ 0.0379
-3.94%
$ 37.87 million $ 93.97 million
Nov 20, 2025 $ 0.0395
-5.02%
$ 39.52 million $ 91.34 million
Nov 19, 2025 $ 0.0399
-6.39%
$ 39.91 million $ 75.26 million
Nov 18, 2025 $ 0.0425
+2.66%
$ 42.67 million $ 69.49 million
Nov 17, 2025 $ 0.0413
-3.46%
$ 41.32 million $ 50.17 million
Nov 16, 2025 $ 0.0418
-4.23%
$ 41.81 million $ 38.63 million
Nov 15, 2025 $ 0.0438
+0.90%
$ 43.77 million $ 29.38 million
Nov 14, 2025 $ 0.0437
-1.06%
$ 43.68 million $ 18.79 million
Nov 13, 2025 $ 0.0436
-9.85%
$ 43.64 million $ 13.69 million
Nov 12, 2025 $ 0.0477
+1.78%
$ -- $ 5.91 million
Nov 11, 2025 $ 0.0475
-1.44%
$ -- $ 34.61 million
Nov 10, 2025 $ 0.0476
-4.00%
$ 47.65 million $ 27.93 million
Nov 9, 2025 $ 0.0484
+3.82%
$ 48.41 million $ 21.77 million
Nov 8, 2025 $ 0.0466
-1.31%
$ 46.63 million $ 11.11 million
Nov 7, 2025 $ 0.0449
-0.87%
$ -- $ 6.58 million
Nov 6, 2025 $ 0.045
-2.90%
$ 45.03 million $ 3.74 million
Nov 5, 2025 $ 0.047
+8.97%
$ 47.03 million $ 10.74 million
Nov 4, 2025 $ 0.041
-15.22%
$ 41.04 million $ 11.55 million
Nov 3, 2025 $ 0.0483
-0.06%
$ 48.35 million $ 6.03 million
Nov 2, 2025 $ 0.048
+6.65%
$ 48.03 million $ 24.54 million
Nov 1, 2025 $ 0.045
-5.92%
$ 45.03 million $ 10.56 million
Oct 31, 2025 $ 0.0473
+0.23%
$ 47.33 million $ 8.29 million
Oct 30, 2025 $ 0.0462
-4.31%
$ 46.19 million $ 24.4 million
Oct 29, 2025 $ 0.0492
-1.03%
$ 49.19 million $ 20.72 million
Oct 28, 2025 $ 0.0511
+0.08%
$ 51.13 million $ 15.98 million
Oct 27, 2025 $ 0.0517
+0.29%
$ -- $ 11.12 million
Oct 26, 2025 $ 0.0516
-11.39%
$ 51.56 million $ 87.92 million
Oct 25, 2025 $ 0.0582
+4.32%
$ 58.22 million $ 84.59 million
Oct 24, 2025 $ 0.0554
-1.83%
$ -- $ 57.4 million
Oct 23, 2025 $ 0.0537
+0.85%
$ 53.74 million $ 50.4 million
Oct 22, 2025 $ 0.0533
+18.20%
$ 53.28 million $ 45.64 million
Oct 21, 2025 $ 0.0461
+1.31%
$ 46.08 million $ 21.75 million
Oct 20, 2025 $ 0.0463
-1.56%
$ 46.34 million $ 11.18 million
Oct 19, 2025 $ 0.0469
+3.45%
$ 46.92 million $ 54.83 million
Oct 18, 2025 $ 0.0454
+1.03%
$ 45.34 million $ 40.91 million
Oct 17, 2025 $ 0.0446
+0.63%
$ 44.92 million $ 32.05 million
Oct 16, 2025 $ 0.0441
-4.96%
$ 44.26 million $ 29.35 million
Oct 15, 2025 $ 0.0463
-3.72%
$ 46.44 million $ 22.14 million
Oct 14, 2025 $ 0.0479
-0.28%
$ 48.12 million $ 12.72 million
Oct 13, 2025 $ 0.0482
+1.65%
$ 48.17 million $ 1,991
Oct 12, 2025 $ 0.0474
+10.46%
$ 47.38 million $ 36.16 million
Oct 11, 2025 $ 0.0429
+6.46%
$ 42.88 million $ 700
Oct 10, 2025 $ 0.0401
-1.08%
$ 40.08 million $ 799
Oct 9, 2025 $ 0.0396
-4.04%
$ 39.63 million $ 50.86 million
Oct 8, 2025 $ 0.0409
+0.16%
$ 40.88 million $ 42.1 million
Oct 7, 2025 $ 0.0413
-3.79%
$ 41.32 million $ 26.95 million
Oct 6, 2025 $ 0.0431
+2.82%
$ 43.14 million $ 10.48 million
Oct 5, 2025 $ 0.0417
-0.04%
$ -- $ 81.12 million
Oct 4, 2025 $ 0.0412
-0.42%
$ 41.15 million $ 91.93 million