CampusCoin Historical Data

CMPCO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 2018 $0.0106
+0.00%
$-- $8,093
Apr 16, 2018 $0.0106
+0.00%
$-- $8,181
Apr 15, 2018 $0.0101
+0.00%
$-- $7,992
Apr 14, 2018 $0.0105
+0.00%
$-- $7,971
Apr 13, 2018 $0.00978
+0.00%
$-- $7,301
Apr 12, 2018 $0.00885
+0.00%
$-- $6,878
Apr 11, 2018 $0.00822
+0.00%
$-- $6,787
Apr 10, 2018 $0.00852
+0.00%
$-- $6,929
Apr 9, 2018 $0.00881
+0.00%
$-- $7,000
Apr 8, 2018 $0.00882
+0.00%
$-- $6,890
Apr 7, 2018 $0.00851
+0.00%
$-- $6,685
Apr 6, 2018 $0.0085
+0.00%
$-- $6,790
Apr 5, 2018 $0.00892
+0.00%
$-- $7,155
Apr 4, 2018 $0.00932
+0.00%
$-- $7,347
Apr 3, 2018 $0.00873
+0.00%
$-- $7,005
Apr 2, 2018 $0.00831
+0.00%
$-- $6,848
Apr 1, 2018 $0.00844
+0.00%
$-- $7,035
Mar 31, 2018 $0.00906
+0.00%
$-- $6,951
Mar 30, 2018 $0.00726
+0.00%
$-- $7,605
Mar 29, 2018 $0.00893
+0.00%
$-- $7,956
Mar 28, 2018 $0.0115
+0.00%
$-- $8,016
Mar 27, 2018 $0.0158
+0.00%
$-- $8,268
Mar 26, 2018 $0.0198
+0.00%
$-- $8,585
Mar 25, 2018 $0.0107
+0.00%
$-- $8,900
Mar 24, 2018 $0.00837
+0.00%
$-- $8,567
Mar 23, 2018 $0.0091
+0.00%
$-- $8,835
Mar 22, 2018 $0.0101
+0.00%
$-- $9,023
Mar 21, 2018 $0.00858
+0.00%
$-- $8,648
Mar 20, 2018 $0.00713
+0.00%
$-- $8,363
Mar 19, 2018 $0.00587
+0.00%
$-- $7,689
Mar 18, 2018 $0.00625
+0.00%
$-- $8,136
Mar 17, 2018 $0.00525
+0.00%
$-- $8,335
Mar 16, 2018 $0.00551
+0.00%
$-- $8,155
Mar 15, 2018 $0.0059
+0.00%
$-- $8,870
Mar 14, 2018 $0.00592
+0.00%
$-- $9,203
Mar 13, 2018 $0.00547
+0.00%
$-- $9,516
Mar 12, 2018 $0.00541
+0.00%
$-- $9,080
Mar 11, 2018 $0.00586
+0.00%
$-- $9,316
Mar 10, 2018 $0.00589
+0.00%
$-- $8,975
Mar 9, 2018 $0.00634
+0.00%
$-- $9,803
Mar 8, 2018 $0.00744
+0.00%
$-- $10,504
Mar 7, 2018 $0.0081
+0.00%
$-- $11,128
Mar 6, 2018 $0.00853
+0.00%
$-- $11,535
Mar 5, 2018 $0.00886
+0.00%
$-- $11,293
Mar 4, 2018 $0.00994
+0.00%
$-- $11,366
Mar 3, 2018 $0.00965
+0.00%
$-- $11,017
Mar 2, 2018 $0.00953
+0.00%
$-- $10,667
Mar 1, 2018 $0.0101
+0.00%
$-- $10,696
Feb 28, 2018 $0.0107
+0.00%
$-- $10,594
Feb 27, 2018 $0.0109
+0.00%
$-- $9,962