CampusCoin Historical Data

CMPCO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 2018 $ 0.011
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.012
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0105
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00998
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0113
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0135
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.013
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0131
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0127
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0122
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0142
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0122
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0106
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00982
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00934
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0104
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00999
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00711
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0065
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00525
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00609
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00686
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00726
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00636
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00708
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00802
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00921
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0103
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.011
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0105
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0112
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.013
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0119
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0104
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0113
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0129
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0145
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0142
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.016
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0108
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0147
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0172
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0193
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0235
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0248
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.027
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0358
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0491
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0238
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0122
+0.00%
$ -- $ 16,773