PEN FINANCE Historical Data

PEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $2.12
+0.00%
$-- $3
Jul 2, 9 AM $2.04
+0.01%
$-- $3
Jul 1, 11 PM $2.03
-0.04%
$-- $3
Jul 1, 9 AM $1.99
+0.00%
$-- $1
Jul 1, 12 AM $1.98
+0.04%
$-- $0
Jun 30, 12 PM $1.98
+0.00%
$-- $0
Jun 14, 6 AM $2.11
+0.00%
$-- $1
Jun 9, 3 PM $2.07
+0.00%
$-- $0
Jun 9, 1 PM $2.1
-0.02%
$-- $0
Jun 7, 5 PM $2.05
+0.00%
$-- $0
Jun 5, 4 AM $2.17
-0.10%
$-- $0.1
Jun 4, 3 AM $2.26
+0.07%
$-- $0.1
Jun 2, 1 AM $2.5
+0.00%
$-- $18
Jun 2, 12 AM $2.51
+0.05%
$-- $18
Jun 1, 1 PM $2.48
-0.69%
$-- $14
Jun 1, 4 AM $2.51
-0.02%
$-- $1
May 31, 11 PM $2.52
-0.02%
$-- $0
May 30, 3 PM $2.55
+0.00%
$-- $0
May 30, 11 AM $2.53
+0.01%
$-- $0
May 28, 3 PM $2.5
+0.00%
$-- $0
May 27, 4 PM $2.59
-0.40%
$-- $0.1
May 25, 11 PM $2.65
+0.00%
$-- $0.1
May 25, 1 AM $2.65
+0.00%
$-- $0
May 23, 3 PM $2.59
+0.00%
$-- $7
May 23, 8 AM $2.55
+0.02%
$-- $7
May 22, 1 AM $2.68
+0.00%
$-- $29
May 22, 12 AM $2.68
+0.00%
$-- $27
May 21, 1 PM $2.66
+0.18%
$-- $27
May 21, 9 AM $2.69
+0.00%
$-- $24
May 21, 3 AM $2.7
+0.00%
$-- $10
May 21, 2 AM $2.69
+0.03%
$-- $1
May 20, 9 PM $2.68
+0.00%
$-- $1
May 20, 9 AM $2.68
+0.00%
$-- $1
May 20, 7 AM $2.68
+0.07%
$-- $2
May 20, 2 AM $2.65
-0.27%
$-- $21
May 20, 1 AM $2.66
+0.00%
$-- $21
May 19, 2 PM $2.66
+0.00%
$-- $21
May 19, 8 AM $2.68
-0.17%
$-- $21
May 19, 7 AM $2.69
+0.00%
$-- $21
May 19, 6 AM $2.68
+0.00%
$-- $21
May 19, 5 AM $2.67
-0.33%
$-- $21
Download