Coinranking
ROCK Historical Data
ROCK
Page 3
| Date | | |
|---|---|---|
| Jan 23, 2024 | $ 0.0₅297 | -12.91% |
| Jan 22, 2024 | $ 0.0₅341 | -25.51% |
| Jan 21, 2024 | $ 0.0₅458 | -15.43% |
| Jan 20, 2024 | $ 0.0₅541 | +16.47% |
| Jan 19, 2024 | $ 0.0₅465 | -20.06% |
| Jan 18, 2024 | $ 0.0₅581 | +57.34% |
| Jan 17, 2024 | $ 0.0₅369 | +52.34% |
| Jan 16, 2024 | $ 0.0₅245 | +20.82% |
| Jan 15, 2024 | $ 0.0₅203 | +9.73% |
| Jan 14, 2024 | $ 0.0₅185 | +1.65% |
| Jan 13, 2024 | $ 0.0₅181 | +0.00% |
| Jan 12, 2024 | $ 0.0₅181 | -7.65% |
| Jan 11, 2024 | $ 0.0₅196 | +5.38% |
| Jan 10, 2024 | $ 0.0₅186 | +41.98% |
| Jan 9, 2024 | $ 0.0₅131 | -26.48% |
| Jan 8, 2024 | $ 0.0₅179 | +0.00% |
| Jan 7, 2024 | $ 0.0₅179 | +4.68% |
| Jan 6, 2024 | $ 0.0₅169 | -8.65% |
| Jan 5, 2024 | $ 0.0₅185 | -13.15% |
| Jan 4, 2024 | $ 0.0₅213 | +5.45% |
| Jan 3, 2024 | $ 0.0₅195 | -24.86% |
| Jan 2, 2024 | $ 0.0₅259 | +13.10% |
| Jan 1, 2024 | $ 0.0₅229 | +1.33% |
| Dec 31, 2023 | $ 0.0₅258 | -2.64% |
| Dec 30, 2023 | $ 0.0₅265 | -7.34% |
| Dec 29, 2023 | $ 0.0₅286 | -10.62% |
| Dec 28, 2023 | $ 0.0₅32 | +20.75% |
| Dec 27, 2023 | $ 0.0₅265 | +7.29% |
| Dec 26, 2023 | $ 0.0₅247 | -11.79% |
| Dec 25, 2023 | $ 0.0₅28 | -0.36% |
| Dec 24, 2023 | $ 0.0₅281 | +63.01% |
| Dec 23, 2023 | $ 0.0₅173 | -30.44% |
| Dec 22, 2023 | $ 0.0₅248 | +0.81% |
| Dec 21, 2023 | $ 0.0₅246 | -3.17% |
| Dec 20, 2023 | $ 0.0₅26 | -5.60% |
| Dec 19, 2023 | $ 0.0₅275 | +1.85% |
| Dec 18, 2023 | $ 0.0₅27 | +3.62% |
| Dec 17, 2023 | $ 0.0₅261 | -22.69% |
| Dec 16, 2023 | $ 0.0₅337 | +3.37% |
| Dec 15, 2023 | $ 0.0₅328 | +48.55% |
| Dec 14, 2023 | $ 0.0₅221 | -49.48% |
| Dec 13, 2023 | $ 0.0₅429 | +14.22% |
| Dec 12, 2023 | $ 0.0₅376 | -0.79% |
| Dec 11, 2023 | $ 0.0₅379 | -5.40% |
| Dec 10, 2023 | $ 0.0₅401 | -7.04% |
| Dec 9, 2023 | $ 0.0₅405 | +36.85% |
| Dec 8, 2023 | $ 0.0₅296 | -37.69% |
| Dec 7, 2023 | $ 0.0₅474 | +55.87% |
| Dec 6, 2023 | $ 0.0₅304 | -37.51% |
| Dec 5, 2023 | $ 0.0₅305 | -1.29% |