Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROCK Historical Data

ROCK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2023 $0.0₅308
-32.19%
$143,822 $2,670
Dec 3, 2023 $0.0₅455
+24.29%
$212,116 $17,736
Dec 2, 2023 $0.0₅366
+13.18%
$170,632 $2,997
Dec 1, 2023 $0.0₅323
-50.26%
$153,963 $48,113
Nov 30, 2023 $0.0₅65
+2.82%
$309,755 $8,092
Nov 29, 2023 $0.0₅632
+4.27%
$307,654 $15,177
Nov 28, 2023 $0.0₅607
-21.59%
$295,174 $26,414
Nov 27, 2023 $0.0₅774
+0.74%
$376,434 $88,106
Nov 26, 2023 $0.0₅768
+64.70%
$373,872 $37,133
Nov 25, 2023 $0.0₅467
-1.07%
$227,062 $10,752
Nov 24, 2023 $0.0₅472
+7.42%
$229,460 $54,563
Nov 23, 2023 $0.0₅439
-22.41%
$306,601 $15,719
Nov 22, 2023 $0.0₅566
+19.06%
$395,358 $38,028
Nov 21, 2023 $0.0₅477
+23.30%
$332,850 $21,658
Nov 20, 2023 $0.0₅353
-58.66%
$248,357 $90,888
Nov 19, 2023 $0.0₅926
+11.62%
$651,026 $242,092
Nov 18, 2023 $0.0₅83
-22.78%
$583,173 $95,932
Nov 17, 2023 $0.0000107
-51.61%
$754,793 $138,227
Nov 16, 2023 $0.0000222
+62.54%
$1.56 million $844,958
Nov 15, 2023 $0.0000142
+11.65%
$997,801 $296,692
Nov 14, 2023 $0.0000122
-67.22%
$939,714 $979,521
Nov 13, 2023 $0.0000388
-54.88%
$3.34 million $5.06 million
Download