Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VersaGames Historical Data

VERSA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2024 $0.015
-2.55%
$-- $4,948
Jan 30, 2024 $0.0154
+14.65%
$68,240 $5,082
Jan 4, 2024 $0.0167
+0.00%
$-- $8,864
Jan 3, 2024 $0.0167
+0.00%
$74,252 $8,864
Mar 20, 2023 $0.0464
-0.27%
$-- $18,144
Mar 19, 2023 $0.0464
+19.87%
$206,092 $18,133
Mar 18, 2023 $0.0388
-0.06%
$172,104 $3,621
Mar 14, 2023 $0.0354
-0.59%
$-- $3,099
Mar 13, 2023 $0.0356
-6.01%
$158,051 $7,880
Feb 4, 2023 $0.0424
+0.14%
$-- $42,462
Feb 3, 2023 $0.0424
+9.88%
$187,930 $104,233
Feb 2, 2023 $0.0386
-22.96%
$171,077 $72,981
Jan 28, 2023 $0.0523
+0.08%
$-- $8,016
Jan 27, 2023 $0.0523
+0.48%
$232,080 $8,010
Jan 17, 2023 $0.0541
+0.00%
$-- $3,184
Jan 16, 2023 $0.0541
+0.30%
$239,951 $3,179
Dec 8, 2022 $0.0533
+0.02%
$-- $11,563
Dec 7, 2022 $0.0533
-0.23%
$236,355 $11,562
Dec 5, 2022 $0.0574
+0.02%
$254,509 $7,030
Dec 4, 2022 $0.0573
-0.64%
$254,407 $10,558
Download