VersaGames Historical Data

VERSA
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.015
+11.47%
$ -- $ 10,030
Jan 1 $ 0.0167
+0.00%
$ -- $ 17,728
Mar 20 $ 0.0464
-0.27%
$ -- $ 18,144
Mar 13 $ 0.0388
+2.34%
$ 206,092 $ 14,599
Jan 30 $ 0.0424
-15.24%
$ -- $ 219,676
Jan 23 $ 0.0523
+0.55%
$ -- $ 16,026
Jan 16 $ 0.0541
+0.34%
$ -- $ 6,363
Dec 5 $ 0.0533
-7.08%
$ -- $ 30,155
Nov 28 $ 0.0573
-0.64%
$ 254,407 $ 10,558
Download