VersaGames Historical Data

VERSA
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.015
-2.55%
$ -- $ 4,948
Jan 30, 2024 $ 0.0154
+14.65%
$ 68,240 $ 5,082
Jan 4, 2024 $ 0.0167
+0.00%
$ -- $ 8,864
Jan 3, 2024 $ 0.0167
+0.00%
$ 74,252 $ 8,864
Mar 20, 2023 $ 0.0464
-0.27%
$ -- $ 18,144
Mar 19, 2023 $ 0.0464
+19.87%
$ 206,092 $ 18,133
Mar 18, 2023 $ 0.0388
-0.06%
$ 172,104 $ 3,621
Mar 14, 2023 $ 0.0354
-0.59%
$ -- $ 3,099
Mar 13, 2023 $ 0.0356
-6.01%
$ 158,051 $ 7,880
Feb 4, 2023 $ 0.0424
+0.14%
$ -- $ 42,462
Feb 3, 2023 $ 0.0424
+9.88%
$ 187,930 $ 104,233
Feb 2, 2023 $ 0.0386
-22.96%
$ 171,077 $ 72,981
Jan 28, 2023 $ 0.0523
+0.08%
$ -- $ 8,016
Jan 27, 2023 $ 0.0523
+0.48%
$ 232,080 $ 8,010
Jan 17, 2023 $ 0.0541
+0.00%
$ -- $ 3,184
Jan 16, 2023 $ 0.0541
+0.30%
$ 239,951 $ 3,179
Dec 8, 2022 $ 0.0533
+0.02%
$ -- $ 11,563
Dec 7, 2022 $ 0.0533
-0.23%
$ 236,355 $ 11,562
Dec 5, 2022 $ 0.0574
+0.02%
$ 254,509 $ 7,030
Dec 4, 2022 $ 0.0573
-0.64%
$ 254,407 $ 10,558
Download