Cream Historical Data

CRM Page 14
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 0.000322
-42.03%
$ 14,508 $ 2
Oct 15, 2021 $ 0.000554
-1.43%
$ 24,992 $ 19
Oct 14, 2021 $ 0.000562
+7.43%
$ 25,355 $ 2
Oct 13, 2021 $ 0.000523
-28.10%
$ 23,598 $ 12
Oct 12, 2021 $ 0.000728
-4.71%
$ 32,822 $ 13
Oct 11, 2021 $ 0.000761
-3.04%
$ 34,338 $ 1
Oct 10, 2021 $ 0.000785
-62.63%
$ 35,410 $ 2
Oct 9, 2021 $ 0.0021
+380.42%
$ 94,745 $ 17
Oct 8, 2021 $ 0.000437
-7.75%
$ 19,721 $ 0.1
Oct 7, 2021 $ 0.000474
-4.84%
$ 21,362 $ 0
Oct 6, 2021 $ 0.000498
+7.57%
$ 22,485 $ 0
Oct 5, 2021 $ 0.000464
+18.44%
$ 20,932 $ 8
Oct 4, 2021 $ 0.000392
-9.26%
$ 17,673 $ 0.1
Oct 3, 2021 $ 0.000433
+0.96%
$ 19,546 $ 0.1
Oct 2, 2021 $ 0.000429
+39.89%
$ 19,364 $ 0.1
Oct 1, 2021 $ 0.000307
-19.93%
$ 13,842 $ 1
Sep 30, 2021 $ 0.000383
+18.53%
$ 17,287 $ 0
Sep 29, 2021 $ 0.000323
-8.89%
$ 14,580 $ 1
Sep 28, 2021 $ 0.000355
-22.75%
$ 15,992 $ 0
Sep 27, 2021 $ 0.00046
+62.67%
$ 20,766 $ 5
Sep 26, 2021 $ 0.000283
-19.59%
$ 12,766 $ 0
Sep 25, 2021 $ 0.000352
-43.63%
$ 15,877 $ 0
Sep 24, 2021 $ 0.000623
+36.55%
$ 28,124 $ 6
Sep 23, 2021 $ 0.000457
-6.74%
$ 20,611 $ 1
Sep 22, 2021 $ 0.000489
-3.17%
$ 22,067 $ 6
Sep 21, 2021 $ 0.000505
-6.76%
$ 22,763 $ 2
Sep 20, 2021 $ 0.00054
-8.07%
$ 24,377 $ 4
Sep 19, 2021 $ 0.000587
-9.52%
$ 26,492 $ 3
Sep 18, 2021 $ 0.000649
+37.40%
$ 29,279 $ 1
Sep 17, 2021 $ 0.000472
-1.10%
$ 21,310 $ 152
Sep 16, 2021 $ 0.000613
-2.04%
$ 27,647 $ 0
Sep 15, 2021 $ 0.000625
+2.33%
$ 28,210 $ 0
Sep 14, 2021 $ 0.000611
-9.51%
$ 27,567 $ 9
Sep 13, 2021 $ 0.000676
-80.68%
$ 30,502 $ 9
Sep 12, 2021 $ 0.0035
+0.00%
$ 157,881 $ 0.1
Sep 11, 2021 $ 0.000681
+1.38%
$ 30,711 $ 0.1
Sep 10, 2021 $ 0.000672
+5.12%
$ 30,293 $ 0.1
Sep 9, 2021 $ 0.000639
-7.64%
$ 28,818 $ 0
Sep 8, 2021 $ 0.000691
+29.74%
$ 31,174 $ 0.001
Sep 7, 2021 $ 0.000534
-31.66%
$ 24,071 $ 0
Sep 6, 2021 $ 0.000781
-5.36%
$ 35,225 $ 7
Sep 5, 2021 $ 0.000825
+229.91%
$ 37,213 $ 32
Sep 4, 2021 $ 0.00025
-69.23%
$ 11,280 $ 0
Sep 3, 2021 $ 0.000812
-1.83%
$ 36,606 $ 6
Sep 2, 2021 $ 0.000827
+8.39%
$ 37,296 $ 5
Sep 1, 2021 $ 0.000762
+1.07%
$ 34,362 $ 165
Aug 31, 2021 $ 0.000756
+239.97%
$ 34,083 $ 15
Aug 30, 2021 $ 0.000222
-73.51%
$ 10,025 $ 0
Aug 29, 2021 $ 0.00084
+0.02%
$ 37,904 $ 0.1
Aug 28, 2021 $ 0.000782
-2.42%
$ 35,293 $ 0.1