Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOVIP Historical Data

GOV Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2020 $0.000141
-1.50%
$-- $1,166
Jul 27, 2020 $0.000143
+13.80%
$-- $4,851
Jul 26, 2020 $0.000126
-6.41%
$-- $1,722
Jul 25, 2020 $0.000134
+3.45%
$-- $337
Jul 24, 2020 $0.00013
-21.32%
$-- $1,464
Jul 23, 2020 $0.000165
-16.19%
$-- $1,299
Jul 22, 2020 $0.000197
+31.19%
$-- $5,598
Jul 21, 2020 $0.000101
-46.39%
$-- $474
Jul 20, 2020 $0.000189
-14.24%
$-- $2,210
Jul 19, 2020 $0.000221
-21.47%
$-- $618
Jul 18, 2020 $0.000281
+57.11%
$-- $7,157
Jul 17, 2020 $0.000179
+2.05%
$-- $359
Jul 16, 2020 $0.000175
-5.23%
$-- $2,211
Jul 15, 2020 $0.000185
-0.20%
$-- $7,154
Jul 14, 2020 $0.000185
-2.31%
$-- $7,669
Jul 13, 2020 $0.00019
-6.71%
$-- $5,363
Jul 12, 2020 $0.000204
+154.04%
$-- $10,592
Jul 11, 2020 $0.0000802
+9.16%
$-- $1,616
Jul 10, 2020 $0.0000735
-10.92%
$-- $144
Jul 9, 2020 $0.0000825
-7.41%
$-- $397
Jul 8, 2020 $0.0000891
+265.18%
$-- $2,791
Jul 7, 2020 $0.0000244
+70.02%
$-- $951
Jul 6, 2020 $0.0000143
-1.61%
$-- $1
Jul 5, 2020 $0.0000146
+18.90%
$-- $265
Jul 4, 2020 $0.0000122
-0.02%
$-- $113
Jul 3, 2020 $0.0000123
+0.19%
$-- $0
Jul 2, 2020 $0.0000122
+0.20%
$-- $12
Jul 1, 2020 $0.0000122
+0.02%
$-- $6
Jun 30, 2020 $0.0000122
-0.85%
$-- $61
Jun 29, 2020 $0.0000123
+8.56%
$-- $1
Jun 28, 2020 $0.0000113
-8.04%
$-- $109
Jun 27, 2020 $0.0000123
-0.09%
$-- $0
Jun 26, 2020 $0.0000123
-0.78%
$-- $131
Jun 25, 2020 $0.0000124
-0.46%
$-- $20
Jun 24, 2020 $0.0000125
+0.12%
$-- $49
Jun 23, 2020 $0.0000125
+2.26%
$-- $9
Jun 22, 2020 $0.0000122
+20.65%
$-- $23
Jun 21, 2020 $0.0000101
-17.91%
$-- $12
Jun 20, 2020 $0.0000123
+25.83%
$-- $4
Jun 19, 2020 $0.0₅982
-18.36%
$-- $67
Jun 18, 2020 $0.000012
+19.24%
$-- $45
Jun 17, 2020 $0.0000101
-8.44%
$-- $11
Jun 16, 2020 $0.000011
+5.78%
$-- $54
Jun 15, 2020 $0.0000104
-0.06%
$-- $22
Jun 14, 2020 $0.0000104
-2.08%
$-- $18
Jun 13, 2020 $0.0000106
-0.18%
$-- $47
Jun 12, 2020 $0.0000107
-3.11%
$-- $0.1
Jun 11, 2020 $0.000011
+15.33%
$-- $76
Jun 10, 2020 $0.0₅953
+56.54%
$-- $4
Jun 9, 2020 $0.0₅609
-47.44%
$-- $129