YfDAI.finance Historical Data

YFDAI Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 145.17
+1.85%
$ 3.05 million $ 477,161
May 15, 2023 $ 142.57
-10.29%
$ 2.99 million $ 956,119
May 14, 2023 $ 158.94
+0.37%
$ 3.34 million $ 1.85 million
May 13, 2023 $ 158.36
+20.29%
$ 3.32 million $ 2.87 million
May 12, 2023 $ 131.63
-1.32%
$ 2.76 million $ 813,554
May 11, 2023 $ 133.42
-4.61%
$ 2.8 million $ 805,989
May 10, 2023 $ 139.87
-6.30%
$ 2.94 million $ 948,810
May 9, 2023 $ 149
+12.42%
$ 3.13 million $ 1.25 million
May 8, 2023 $ 132.51
-17.94%
$ 2.78 million $ 976,336
May 7, 2023 $ 161.37
+0.04%
$ 3.39 million $ 938,692
May 6, 2023 $ 161.17
-4.84%
$ 3.38 million $ 694,575
May 5, 2023 $ 169.51
-5.78%
$ 3.56 million $ 1.05 million
May 4, 2023 $ 179.9
-3.77%
$ 3.78 million $ 466,312
May 3, 2023 $ 187.01
+1.87%
$ 3.93 million $ 589,299
May 2, 2023 $ 183.17
-2.51%
$ 3.85 million $ 809,314
May 1, 2023 $ 187.8
+3.66%
$ 3.94 million $ 1.29 million
Apr 30, 2023 $ 181.16
+0.03%
$ 3.8 million $ 847,159
Apr 29, 2023 $ 181.09
-5.30%
$ 3.8 million $ 1.29 million
Apr 28, 2023 $ 191.37
-4.11%
$ 4.02 million $ 1.29 million
Apr 27, 2023 $ 199.67
+8.64%
$ 4.19 million $ 3.86 million
Apr 26, 2023 $ 183.8
+5.27%
$ 3.86 million $ 1.87 million
Apr 25, 2023 $ 174.59
-0.01%
$ 3.67 million $ 602,856
Apr 24, 2023 $ 174.61
-0.71%
$ 3.67 million $ 1.05 million
Apr 23, 2023 $ 175.86
-6.20%
$ 3.69 million $ 1.12 million
Apr 22, 2023 $ 187.45
+11.07%
$ 3.94 million $ 1.94 million
Apr 21, 2023 $ 169
-5.41%
$ 3.55 million $ 776,758
Apr 20, 2023 $ 178.68
-3.52%
$ 3.75 million $ 1.16 million
Apr 19, 2023 $ 185.46
-13.46%
$ 3.89 million $ 3.68 million
Apr 18, 2023 $ 214.21
+28.46%
$ 4.5 million $ 5.7 million
Apr 17, 2023 $ 166.76
+0.19%
$ 3.5 million $ 2.58 million
Apr 16, 2023 $ 167.83
-9.15%
$ 3.52 million $ 2.56 million
Apr 15, 2023 $ 184.74
-2.47%
$ 3.88 million $ 703,175
Apr 14, 2023 $ 189.45
-1.15%
$ 3.98 million $ 1.16 million
Apr 13, 2023 $ 191.77
+4.06%
$ 4.03 million $ 1.73 million
Apr 12, 2023 $ 184.86
-9.59%
$ 3.88 million $ 1.15 million
Apr 11, 2023 $ 204.46
+2.29%
$ 4.29 million $ 1.46 million
Apr 10, 2023 $ 200.08
+1.08%
$ 4.2 million $ 793,171
Apr 9, 2023 $ 198.11
-3.20%
$ 4.16 million $ 1.95 million
Apr 8, 2023 $ 204.59
+0.62%
$ 4.3 million $ 770,020
Apr 7, 2023 $ 203.23
-2.50%
$ 4.27 million $ 1.02 million
Apr 6, 2023 $ 208.43
-2.36%
$ 4.38 million $ 1.24 million
Apr 5, 2023 $ 213
-2.66%
$ 4.47 million $ 556,898
Apr 4, 2023 $ 219.21
+2.72%
$ 4.6 million $ 1.66 million
Apr 3, 2023 $ 213.4
+0.74%
$ 4.48 million $ 986,655
Apr 2, 2023 $ 211.56
+1.25%
$ 4.44 million $ 950,916
Apr 1, 2023 $ 208.91
-1.67%
$ 4.39 million $ 628,644
Mar 31, 2023 $ 211.93
-3.00%
$ 4.45 million $ 430,210
Mar 30, 2023 $ 219.21
-0.51%
$ 4.6 million $ 1.33 million
Mar 29, 2023 $ 220
-2.06%
$ 4.62 million $ 1.31 million
Mar 28, 2023 $ 224.6
+0.59%
$ 4.72 million $ 2 million