Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YfDAI.finance Historical Data

YFDAI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2023 $110.73
+8.25%
$2.32 million $696,286
Jun 19, 2023 $103.68
+1.41%
$2.18 million $283,539
Jun 18, 2023 $102.27
+0.44%
$2.15 million $432,303
Jun 17, 2023 $102.62
-4.63%
$2.15 million $1.06 million
Jun 16, 2023 $108.47
+11.20%
$2.28 million $1.07 million
Jun 15, 2023 $99.19
+0.03%
$2.08 million $468,065
Jun 14, 2023 $99.17
-3.43%
$2.08 million $687,818
Jun 13, 2023 $102.34
-4.87%
$2.15 million $847,551
Jun 12, 2023 $107.6
-3.62%
$2.26 million $1.12 million
Jun 11, 2023 $110.94
+18.30%
$2.33 million $1.77 million
Jun 10, 2023 $93.65
-7.99%
$1.97 million $474,903
Jun 9, 2023 $101.82
+0.20%
$2.14 million $563,958
Jun 8, 2023 $101.47
-1.14%
$2.13 million $409,936
Jun 7, 2023 $102.63
-3.29%
$2.15 million $285,257
Jun 6, 2023 $105.04
+0.21%
$2.21 million $544,068
Jun 5, 2023 $104.65
-9.20%
$2.2 million $683,081
Jun 4, 2023 $114.54
+2.46%
$2.4 million $334,318
Jun 3, 2023 $111.51
-3.54%
$2.34 million $730,343
Jun 2, 2023 $115.76
-2.66%
$2.43 million $784,695
Jun 1, 2023 $118.89
+8.28%
$2.5 million $1.86 million
May 31, 2023 $109.1
-5.27%
$2.29 million $580,006
May 30, 2023 $114.22
+2.42%
$2.4 million $1.07 million
May 29, 2023 $111.53
-0.57%
$2.34 million $683,912
May 28, 2023 $112.19
-2.09%
$2.36 million $420,701
May 27, 2023 $114.6
-1.85%
$2.41 million $1 million
May 26, 2023 $118.25
+9.01%
$2.48 million $753,219
May 25, 2023 $109.58
-4.65%
$2.3 million $373,521
May 24, 2023 $113.62
-2.02%
$2.39 million $758,858
May 23, 2023 $115.97
-5.38%
$2.43 million $292,604
May 22, 2023 $123.05
+1.41%
$2.58 million $611,842
May 21, 2023 $121.34
-3.37%
$2.55 million $1.1 million
May 20, 2023 $125.57
+2.01%
$2.64 million $960,224
May 19, 2023 $123.09
-3.14%
$2.58 million $379,149
May 18, 2023 $127.09
-12.54%
$2.67 million $1.89 million
May 17, 2023 $144.34
-0.15%
$3.03 million $354,082
May 16, 2023 $145.17
+1.85%
$3.05 million $477,161
May 15, 2023 $142.57
-10.29%
$2.99 million $956,119
May 14, 2023 $158.94
+0.37%
$3.34 million $1.85 million
May 13, 2023 $158.36
+20.29%
$3.32 million $2.87 million
May 12, 2023 $131.63
-1.32%
$2.76 million $813,554
May 11, 2023 $133.42
-4.61%
$2.8 million $805,989
May 10, 2023 $139.87
-6.30%
$2.94 million $948,810
May 9, 2023 $149
+12.42%
$3.13 million $1.25 million
May 8, 2023 $132.51
-17.94%
$2.78 million $976,336
May 7, 2023 $161.37
+0.04%
$3.39 million $938,692
May 6, 2023 $161.17
-4.84%
$3.38 million $694,575
May 5, 2023 $169.51
-5.78%
$3.56 million $1.05 million
May 4, 2023 $179.9
-3.77%
$3.78 million $466,312
May 3, 2023 $187.01
+1.87%
$3.93 million $589,299
May 2, 2023 $183.17
-2.51%
$3.85 million $809,314