ClearPoll Historical Data

POLL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.0816
-7.99%
$ 734,346 $ 1,504
Apr 19, 2019 $ 0.0887
-5.71%
$ 798,135 $ 5,101
Apr 18, 2019 $ 0.0941
-3.17%
$ 846,514 $ 8,059
Apr 17, 2019 $ 0.0971
-1.80%
$ 874,229 $ 8,595
Apr 16, 2019 $ 0.0989
-29.94%
$ 890,214 $ 21,266
Apr 15, 2019 $ 0.141
+6.17%
$ 1.27 million $ 2,969
Apr 14, 2019 $ 0.133
-3.20%
$ 1.2 million $ 2,389
Apr 13, 2019 $ 0.137
+6.40%
$ 1.24 million $ 2,576
Apr 12, 2019 $ 0.129
+17.04%
$ 1.16 million $ 2,844
Apr 11, 2019 $ 0.11
-17.74%
$ 993,038 $ 3,025
Apr 10, 2019 $ 0.134
+6.74%
$ 1.21 million $ 738
Apr 9, 2019 $ 0.126
-4.39%
$ 1.13 million $ 2,484
Apr 8, 2019 $ 0.131
+4.58%
$ 1.18 million $ 791
Apr 7, 2019 $ 0.126
-7.55%
$ 1.13 million $ 1,784
Apr 6, 2019 $ 0.136
-1.12%
$ 1.22 million $ 2,832
Apr 5, 2019 $ 0.137
-9.40%
$ 1.24 million $ 2,372
Apr 4, 2019 $ 0.152
-8.38%
$ 1.37 million $ 2,999
Apr 3, 2019 $ 0.166
+6.75%
$ 1.49 million $ 6,213
Apr 2, 2019 $ 0.155
+8.96%
$ 1.4 million $ 8,171
Apr 1, 2019 $ 0.142
-7.95%
$ 1.28 million $ 6,863
Mar 31, 2019 $ 0.155
+11.92%
$ 1.39 million $ 1,039
Mar 30, 2019 $ 0.138
-0.98%
$ 1.24 million $ 3,464
Mar 29, 2019 $ 0.14
+20.22%
$ 1.26 million $ 5,861
Mar 28, 2019 $ 0.116
-0.50%
$ 1.05 million $ 6,291
Mar 27, 2019 $ 0.117
-0.11%
$ 1.05 million $ 1,963
Mar 26, 2019 $ 0.117
+45.77%
$ 1.05 million $ 8,573
Mar 25, 2019 $ 0.0803
+2.05%
$ 722,884 $ 1,081
Mar 24, 2019 $ 0.0787
-2.14%
$ 708,343 $ 419
Mar 23, 2019 $ 0.0804
+1.30%
$ 723,933 $ 125
Mar 22, 2019 $ 0.0794
-8.33%
$ 714,536 $ 2,800
Mar 21, 2019 $ 0.0865
+9.16%
$ 778,905 $ 1,958
Mar 20, 2019 $ 0.0794
+3.84%
$ 714,205 $ 1,495
Mar 19, 2019 $ 0.0764
-4.73%
$ 687,208 $ 1,167
Mar 18, 2019 $ 0.0802
-2.61%
$ 721,460 $ 930
Mar 17, 2019 $ 0.0822
-3.40%
$ 739,369 $ 350
Mar 16, 2019 $ 0.085
+1.75%
$ 765,387 $ 495
Mar 15, 2019 $ 0.0829
+6.99%
$ 745,821 $ 611
Mar 14, 2019 $ 0.0775
-5.35%
$ 697,117 $ 569
Mar 13, 2019 $ 0.0818
+5.66%
$ 736,391 $ 623
Mar 12, 2019 $ 0.0775
+2.27%
$ 697,409 $ 435
Mar 11, 2019 $ 0.0757
-2.29%
$ 681,668 $ 1,187
Mar 10, 2019 $ 0.0776
+2.40%
$ 698,685 $ 121
Mar 9, 2019 $ 0.0758
-4.85%
$ 682,363 $ 2,467
Mar 8, 2019 $ 0.0791
-7.14%
$ 711,576 $ 767
Mar 7, 2019 $ 0.0851
+4.29%
$ 766,259 $ 3,584
Mar 6, 2019 $ 0.0816
+1.10%
$ 734,664 $ 12,282
Mar 5, 2019 $ 0.0807
-0.07%
$ 726,637 $ 1,069
Mar 4, 2019 $ 0.0808
-7.83%
$ 727,232 $ 604
Mar 3, 2019 $ 0.0877
+0.89%
$ 789,000 $ 1,106
Mar 2, 2019 $ 0.0869
-2.97%
$ 782,041 $ 3,532