Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ClearPoll Historical Data

POLL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2019 $0.0816
-7.99%
$734,346 $1,504
Apr 19, 2019 $0.0887
-5.71%
$798,135 $5,101
Apr 18, 2019 $0.0941
-3.17%
$846,514 $8,059
Apr 17, 2019 $0.0971
-1.80%
$874,229 $8,595
Apr 16, 2019 $0.0989
-29.94%
$890,214 $21,266
Apr 15, 2019 $0.141
+6.17%
$1.27 million $2,969
Apr 14, 2019 $0.133
-3.20%
$1.2 million $2,389
Apr 13, 2019 $0.137
+6.40%
$1.24 million $2,576
Apr 12, 2019 $0.129
+17.04%
$1.16 million $2,844
Apr 11, 2019 $0.11
-17.74%
$993,038 $3,025
Apr 10, 2019 $0.134
+6.74%
$1.21 million $738
Apr 9, 2019 $0.126
-4.39%
$1.13 million $2,484
Apr 8, 2019 $0.131
+4.58%
$1.18 million $791
Apr 7, 2019 $0.126
-7.55%
$1.13 million $1,784
Apr 6, 2019 $0.136
-1.12%
$1.22 million $2,832
Apr 5, 2019 $0.137
-9.40%
$1.24 million $2,372
Apr 4, 2019 $0.152
-8.38%
$1.37 million $2,999
Apr 3, 2019 $0.166
+6.75%
$1.49 million $6,213
Apr 2, 2019 $0.155
+8.96%
$1.4 million $8,171
Apr 1, 2019 $0.142
-7.95%
$1.28 million $6,863
Mar 31, 2019 $0.155
+11.92%
$1.39 million $1,039
Mar 30, 2019 $0.138
-0.98%
$1.24 million $3,464
Mar 29, 2019 $0.14
+20.22%
$1.26 million $5,861
Mar 28, 2019 $0.116
-0.50%
$1.05 million $6,291
Mar 27, 2019 $0.117
-0.11%
$1.05 million $1,963
Mar 26, 2019 $0.117
+45.77%
$1.05 million $8,573
Mar 25, 2019 $0.0803
+2.05%
$722,884 $1,081
Mar 24, 2019 $0.0787
-2.14%
$708,343 $419
Mar 23, 2019 $0.0804
+1.30%
$723,933 $125
Mar 22, 2019 $0.0794
-8.33%
$714,536 $2,800
Mar 21, 2019 $0.0865
+9.16%
$778,905 $1,958
Mar 20, 2019 $0.0794
+3.84%
$714,205 $1,495
Mar 19, 2019 $0.0764
-4.73%
$687,208 $1,167
Mar 18, 2019 $0.0802
-2.61%
$721,460 $930
Mar 17, 2019 $0.0822
-3.40%
$739,369 $350
Mar 16, 2019 $0.085
+1.75%
$765,387 $495
Mar 15, 2019 $0.0829
+6.99%
$745,821 $611
Mar 14, 2019 $0.0775
-5.35%
$697,117 $569
Mar 13, 2019 $0.0818
+5.66%
$736,391 $623
Mar 12, 2019 $0.0775
+2.27%
$697,409 $435
Mar 11, 2019 $0.0757
-2.29%
$681,668 $1,187
Mar 10, 2019 $0.0776
+2.40%
$698,685 $121
Mar 9, 2019 $0.0758
-4.85%
$682,363 $2,467
Mar 8, 2019 $0.0791
-7.14%
$711,576 $767
Mar 7, 2019 $0.0851
+4.29%
$766,259 $3,584
Mar 6, 2019 $0.0816
+1.10%
$734,664 $12,282
Mar 5, 2019 $0.0807
-0.07%
$726,637 $1,069
Mar 4, 2019 $0.0808
-7.83%
$727,232 $604
Mar 3, 2019 $0.0877
+0.89%
$789,000 $1,106
Mar 2, 2019 $0.0869
-2.97%
$782,041 $3,532