Eureka Coin Historical Data

ERK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $ 0.0396
-0.21%
$ -- $ 74,932
Feb 27, 2021 $ 0.0397
+40.88%
$ -- $ 79,271
Feb 26, 2021 $ 0.0282
+9.65%
$ -- $ 32,033
Feb 25, 2021 $ 0.0258
-19.21%
$ -- $ 40,649
Feb 24, 2021 $ 0.0319
+9.03%
$ -- $ 71,978
Feb 23, 2021 $ 0.0292
-0.45%
$ -- $ 25,404
Feb 22, 2021 $ 0.0293
-9.96%
$ -- $ 39,450
Feb 21, 2021 $ 0.0326
+9.37%
$ -- $ 44,386
Feb 20, 2021 $ 0.0298
-9.54%
$ -- $ 47,685
Feb 19, 2021 $ 0.0329
+20.50%
$ -- $ 67,964
Feb 18, 2021 $ 0.0273
-3.46%
$ -- $ 29,656
Feb 17, 2021 $ 0.0283
+10.84%
$ -- $ 35,411
Feb 16, 2021 $ 0.0255
-14.12%
$ -- $ 39,364
Feb 15, 2021 $ 0.0297
-0.15%
$ -- $ 65,680
Feb 14, 2021 $ 0.0298
-4.40%
$ -- $ 61,378
Feb 13, 2021 $ 0.0311
-3.00%
$ -- $ 81,277
Feb 12, 2021 $ 0.0321
+1.01%
$ -- $ 85,696
Feb 11, 2021 $ 0.0318
+14.48%
$ -- $ 98,626
Feb 10, 2021 $ 0.0278
-9.22%
$ -- $ 35,621
Feb 9, 2021 $ 0.0306
-4.31%
$ -- $ 88,944
Feb 8, 2021 $ 0.032
+21.86%
$ -- $ 69,347
Feb 7, 2021 $ 0.0264
+2.42%
$ -- $ 78,622
Feb 6, 2021 $ 0.0257
-3.77%
$ -- $ 69,704
Feb 5, 2021 $ 0.0267
+12.69%
$ -- $ 63,331
Feb 4, 2021 $ 0.0237
-0.85%
$ -- $ 67,799
Feb 3, 2021 $ 0.0239
+2.81%
$ -- $ 84,957
Feb 2, 2021 $ 0.0233
-1.65%
$ -- $ 59,077
Feb 1, 2021 $ 0.0237
-2.54%
$ -- $ 69,142
Jan 30, 2021 $ 0.0233
-8.83%
$ -- $ 57,938
Jan 29, 2021 $ 0.0255
-1.88%
$ -- $ 67,063
Jan 28, 2021 $ 0.026
+7.59%
$ -- $ 111,256
Jan 27, 2021 $ 0.0241
-4.55%
$ -- $ 108,399
Jan 26, 2021 $ 0.0253
-4.56%
$ -- $ 103,796
Jan 24, 2021 $ 0.0253
-1.96%
$ -- $ 111,130
Jan 23, 2021 $ 0.0258
+5.17%
$ -- $ 87,529
Jan 22, 2021 $ 0.0245
-4.52%
$ -- $ 116,816
Jan 21, 2021 $ 0.0256
+4.44%
$ -- $ 85,081
Jan 20, 2021 $ 0.0246
+1.93%
$ -- $ 110,344
Jan 19, 2021 $ 0.0241
+3.32%
$ -- $ 123,084
Jan 18, 2021 $ 0.0234
-1.91%
$ -- $ 101,257
Jan 17, 2021 $ 0.0238
-4.01%
$ -- $ 126,726
Jan 16, 2021 $ 0.0248
-0.93%
$ -- $ 121,362
Jan 15, 2021 $ 0.025
-2.71%
$ -- $ 115,700
Jan 14, 2021 $ 0.0257
+6.96%
$ -- $ 93,796
Jan 13, 2021 $ 0.024
+11.28%
$ -- $ 65,588
Jan 12, 2021 $ 0.0216
-1.48%
$ -- $ 60,447
Jan 11, 2021 $ 0.0219
-5.14%
$ -- $ 61,092
Jan 10, 2021 $ 0.0231
-5.56%
$ -- $ 82,540
Jan 9, 2021 $ 0.0245
-3.29%
$ -- $ 56,482
Jan 8, 2021 $ 0.0254
+2.04%
$ -- $ 91,623