Eureka Coin Historical Data

ERK Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $ 0.0249
-12.05%
$ -- $ 63,596
Jan 6, 2021 $ 0.0283
-0.59%
$ -- $ 73,099
Jan 5, 2021 $ 0.0284
+2.43%
$ -- $ 83,058
Jan 4, 2021 $ 0.0296
+1.33%
$ -- $ 68,237
Jan 3, 2021 $ 0.0292
-1.37%
$ -- $ 67,478
Jan 2, 2021 $ 0.0295
+5.36%
$ -- $ 77,150
Jan 1, 2021 $ 0.0283
-0.98%
$ -- $ 87,849
Dec 31, 2020 $ 0.0286
-4.88%
$ -- $ 61,166
Dec 30, 2020 $ 0.0301
-0.02%
$ -- $ 52,737
Dec 29, 2020 $ 0.0284
+0.76%
$ -- $ 72,770
Dec 28, 2020 $ 0.028
-2.82%
$ -- $ 77,423
Dec 27, 2020 $ 0.0282
-2.86%
$ -- $ 50,471
Dec 26, 2020 $ 0.0288
+3.53%
$ -- $ 76,336
Dec 25, 2020 $ 0.0299
-0.06%
$ -- $ 68,797
Dec 24, 2020 $ 0.0305
-2.96%
$ -- $ 71,016
Dec 23, 2020 $ 0.0317
+10.68%
$ -- $ 80,932
Dec 22, 2020 $ 0.0284
+8.05%
$ -- $ 85,309
Dec 21, 2020 $ 0.0267
-8.02%
$ -- $ 78,873
Dec 20, 2020 $ 0.0288
+23.89%
$ -- $ 89,971
Dec 19, 2020 $ 0.0227
+24.17%
$ -- $ 77,034
Dec 18, 2020 $ 0.0182
+16.88%
$ -- $ 66,063
Dec 17, 2020 $ 0.018
+0.22%
$ -- $ 81,546
Dec 16, 2020 $ 0.0184
+8.13%
$ -- $ 97,353
Dec 15, 2020 $ 0.0179
+0.11%
$ -- $ 81,175
Dec 14, 2020 $ 0.0179
-0.79%
$ -- $ 111,235
Dec 13, 2020 $ 0.0183
-2.97%
$ -- $ 63,346
Dec 12, 2020 $ 0.019
+11.52%
$ -- $ 88,082
Dec 11, 2020 $ 0.017
+0.70%
$ -- $ 107,359
Dec 10, 2020 $ 0.017
+2.12%
$ -- $ 111,275
Dec 9, 2020 $ 0.0168
+8.23%
$ -- $ 101,104
Dec 8, 2020 $ 0.016
+6.90%
$ -- $ 105,264
Dec 7, 2020 $ 0.0155
-7.67%
$ -- $ 65,871
Dec 6, 2020 $ 0.0167
-1.95%
$ -- $ 94,346
Dec 5, 2020 $ 0.017
+5.94%
$ -- $ 108,255
Dec 4, 2020 $ 0.016
-15.40%
$ -- $ 109,245
Dec 3, 2020 $ 0.0182
-3.48%
$ -- $ 138,458
Dec 2, 2020 $ 0.0189
-3.55%
$ -- $ 126,233
Dec 1, 2020 $ 0.0194
-5.57%
$ -- $ 105,176
Nov 30, 2020 $ 0.0207
+0.33%
$ -- $ 186,096
Nov 29, 2020 $ 0.0207
-1.44%
$ -- $ 128,913
Nov 28, 2020 $ 0.0209
+5.67%
$ -- $ 135,765
Nov 27, 2020 $ 0.0198
-8.07%
$ -- $ 117,353
Nov 26, 2020 $ 0.0215
-14.37%
$ -- $ 103,062
Nov 25, 2020 $ 0.0252
+1.18%
$ -- $ 109,935
Nov 24, 2020 $ 0.0249
-6.60%
$ -- $ 120,431
Nov 23, 2020 $ 0.0266
+13.50%
$ -- $ 125,760
Nov 22, 2020 $ 0.0234
+27.72%
$ -- $ 86,260
Nov 21, 2020 $ 0.0184
-2.95%
$ -- $ 124,932
Nov 20, 2020 $ 0.0189
-7.54%
$ -- $ 84,014
Nov 19, 2020 $ 0.0205
+10.21%
$ -- $ 129,938