Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eureka Coin Historical Data

ERK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2021 $0.0249
-12.05%
$-- $63,596
Jan 6, 2021 $0.0283
-0.59%
$-- $73,099
Jan 5, 2021 $0.0284
+2.43%
$-- $83,058
Jan 4, 2021 $0.0296
+1.33%
$-- $68,237
Jan 3, 2021 $0.0292
-1.37%
$-- $67,478
Jan 2, 2021 $0.0295
+5.36%
$-- $77,150
Jan 1, 2021 $0.0283
-0.98%
$-- $87,849
Dec 31, 2020 $0.0286
-4.88%
$-- $61,166
Dec 30, 2020 $0.0301
-0.02%
$-- $52,737
Dec 29, 2020 $0.0284
+0.76%
$-- $72,770
Dec 28, 2020 $0.028
-2.82%
$-- $77,423
Dec 27, 2020 $0.0282
-2.86%
$-- $50,471
Dec 26, 2020 $0.0288
+3.53%
$-- $76,336
Dec 25, 2020 $0.0299
-0.06%
$-- $68,797
Dec 24, 2020 $0.0305
-2.96%
$-- $71,016
Dec 23, 2020 $0.0317
+10.68%
$-- $80,932
Dec 22, 2020 $0.0284
+8.05%
$-- $85,309
Dec 21, 2020 $0.0267
-8.02%
$-- $78,873
Dec 20, 2020 $0.0288
+23.89%
$-- $89,971
Dec 19, 2020 $0.0227
+24.17%
$-- $77,034
Dec 18, 2020 $0.0182
+16.88%
$-- $66,063
Dec 17, 2020 $0.018
+0.22%
$-- $81,546
Dec 16, 2020 $0.0184
+8.13%
$-- $97,353
Dec 15, 2020 $0.0179
+0.11%
$-- $81,175
Dec 14, 2020 $0.0179
-0.79%
$-- $111,235
Dec 13, 2020 $0.0183
-2.97%
$-- $63,346
Dec 12, 2020 $0.019
+11.52%
$-- $88,082
Dec 11, 2020 $0.017
+0.70%
$-- $107,359
Dec 10, 2020 $0.017
+2.12%
$-- $111,275
Dec 9, 2020 $0.0168
+8.23%
$-- $101,104
Dec 8, 2020 $0.016
+6.90%
$-- $105,264
Dec 7, 2020 $0.0155
-7.67%
$-- $65,871
Dec 6, 2020 $0.0167
-1.95%
$-- $94,346
Dec 5, 2020 $0.017
+5.94%
$-- $108,255
Dec 4, 2020 $0.016
-15.40%
$-- $109,245
Dec 3, 2020 $0.0182
-3.48%
$-- $138,458
Dec 2, 2020 $0.0189
-3.55%
$-- $126,233
Dec 1, 2020 $0.0194
-5.57%
$-- $105,176
Nov 30, 2020 $0.0207
+0.33%
$-- $186,096
Nov 29, 2020 $0.0207
-1.44%
$-- $128,913
Nov 28, 2020 $0.0209
+5.67%
$-- $135,765
Nov 27, 2020 $0.0198
-8.07%
$-- $117,353
Nov 26, 2020 $0.0215
-14.37%
$-- $103,062
Nov 25, 2020 $0.0252
+1.18%
$-- $109,935
Nov 24, 2020 $0.0249
-6.60%
$-- $120,431
Nov 23, 2020 $0.0266
+13.50%
$-- $125,760
Nov 22, 2020 $0.0234
+27.72%
$-- $86,260
Nov 21, 2020 $0.0184
-2.95%
$-- $124,932
Nov 20, 2020 $0.0189
-7.54%
$-- $84,014
Nov 19, 2020 $0.0205
+10.21%
$-- $129,938