Eureka Coin Historical Data

ERK Page 13
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 0.0186
-11.11%
$ -- $ 108,199
Nov 17, 2020 $ 0.0209
-8.62%
$ -- $ 131,940
Nov 16, 2020 $ 0.0229
-1.33%
$ -- $ 129,798
Nov 15, 2020 $ 0.0232
-8.75%
$ -- $ 151,264
Nov 14, 2020 $ 0.0254
-12.88%
$ -- $ 157,899
Nov 13, 2020 $ 0.0292
-5.49%
$ -- $ 172,984
Nov 12, 2020 $ 0.0309
+2.70%
$ -- $ 205,601
Nov 11, 2020 $ 0.0301
+4.67%
$ -- $ 182,005
Nov 10, 2020 $ 0.0287
+9.91%
$ -- $ 111,404
Nov 9, 2020 $ 0.0261
-12.31%
$ -- $ 141,669
Nov 8, 2020 $ 0.0298
+0.59%
$ -- $ 195,272
Nov 7, 2020 $ 0.0296
-6.62%
$ -- $ 167,934
Nov 6, 2020 $ 0.0317
-4.65%
$ -- $ 143,034
Nov 5, 2020 $ 0.0332
-5.47%
$ -- $ 170,288
Nov 4, 2020 $ 0.0352
-3.99%
$ -- $ 165,381
Nov 3, 2020 $ 0.0366
+5.07%
$ -- $ 276,861
Nov 2, 2020 $ 0.0348
-1.33%
$ -- $ 92,294
Nov 1, 2020 $ 0.0353
-6.69%
$ -- $ 145,908
Oct 31, 2020 $ 0.0378
+4.35%
$ -- $ 193,622
Oct 30, 2020 $ 0.0363
+2.76%
$ -- $ 111,896
Oct 29, 2020 $ 0.0353
-2.78%
$ -- $ 143,872
Oct 28, 2020 $ 0.0363
-1.41%
$ -- $ 119,956
Oct 27, 2020 $ 0.0368
+1.44%
$ -- $ 157,466
Oct 26, 2020 $ 0.0363
-6.00%
$ -- $ 172,336
Oct 25, 2020 $ 0.0386
-8.32%
$ -- $ 158,614
Oct 24, 2020 $ 0.0421
+9.30%
$ -- $ 148,798
Oct 23, 2020 $ 0.0385
-8.99%
$ -- $ 101,864
Oct 22, 2020 $ 0.0424
+5.14%
$ -- $ 69,359
Oct 21, 2020 $ 0.0404
-0.37%
$ -- $ 116,641
Oct 20, 2020 $ 0.0405
-7.45%
$ -- $ 167,067
Oct 19, 2020 $ 0.0438
+10.16%
$ -- $ 167,446
Oct 18, 2020 $ 0.0397
-3.58%
$ -- $ 97,320
Oct 17, 2020 $ 0.0412
-4.95%
$ -- $ 129,742
Oct 16, 2020 $ 0.0434
-7.06%
$ -- $ 137,016
Oct 15, 2020 $ 0.0467
+1.95%
$ -- $ 111,868
Oct 14, 2020 $ 0.0458
-0.21%
$ -- $ 174,304
Oct 13, 2020 $ 0.0459
-1.76%
$ -- $ 105,208
Oct 12, 2020 $ 0.0467
-1.42%
$ -- $ 154,263
Oct 11, 2020 $ 0.0474
-4.38%
$ -- $ 149,882
Oct 10, 2020 $ 0.0495
-7.54%
$ -- $ 140,421
Oct 9, 2020 $ 0.0533
-5.27%
$ -- $ 132,558
Oct 8, 2020 $ 0.0561
+28.51%
$ -- $ 152,726
Oct 7, 2020 $ 0.0437
-2.09%
$ -- $ 168,020
Oct 6, 2020 $ 0.0446
-0.69%
$ -- $ 155,440
Oct 5, 2020 $ 0.0449
-11.88%
$ -- $ 117,947
Oct 4, 2020 $ 0.051
-7.87%
$ -- $ 126,153
Oct 3, 2020 $ 0.0534
+5.46%
$ -- $ 153,957
Oct 2, 2020 $ 0.0506
-9.54%
$ -- $ 173,851
Oct 1, 2020 $ 0.0559
-19.77%
$ -- $ 188,566
Sep 30, 2020 $ 0.0697
-12.10%
$ -- $ 177,770