Eureka Coin Historical Data

ERK Page 14
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 0.0793
-1.04%
$ -- $ 254,131
Sep 28, 2020 $ 0.0802
-1.00%
$ -- $ 137,672
Sep 27, 2020 $ 0.0809
+6.24%
$ -- $ 187,214
Sep 26, 2020 $ 0.0762
+1.21%
$ -- $ 249,987
Sep 25, 2020 $ 0.0753
+8.22%
$ -- $ 188,730
Sep 24, 2020 $ 0.0696
-10.72%
$ -- $ 152,450
Sep 23, 2020 $ 0.0779
+77.56%
$ -- $ 90,862
Sep 22, 2020 $ 0.0439
+43.77%
$ -- $ 78,743
Sep 21, 2020 $ 0.0305
+32.83%
$ -- $ 110,528
Sep 20, 2020 $ 0.023
+11.10%
$ -- $ 97,632
Sep 19, 2020 $ 0.0206
+7.79%
$ -- $ 70,634
Sep 18, 2020 $ 0.0191
+10.37%
$ -- $ 61,044
Sep 17, 2020 $ 0.0173
+12.31%
$ -- $ 66,286
Sep 16, 2020 $ 0.0154
+12.56%
$ -- $ 54,642
Sep 15, 2020 $ 0.0137
-3.34%
$ -- $ 41,904
Sep 14, 2020 $ 0.0142
+1.14%
$ -- $ 50,107
Sep 13, 2020 $ 0.014
+0.66%
$ -- $ 66,598
Sep 12, 2020 $ 0.0139
-8.27%
$ -- $ 50,698
Sep 11, 2020 $ 0.0152
-0.89%
$ -- $ 73,289
Sep 10, 2020 $ 0.0153
+0.92%
$ -- $ 69,866
Sep 9, 2020 $ 0.0151
-6.71%
$ -- $ 75,225
Sep 8, 2020 $ 0.0162
+0.20%
$ -- $ 54,126
Sep 7, 2020 $ 0.0162
-3.68%
$ -- $ 55,502
Sep 6, 2020 $ 0.0168
+1.49%
$ -- $ 79,862
Sep 5, 2020 $ 0.0165
-5.13%
$ -- $ 77,022
Sep 4, 2020 $ 0.0174
+0.51%
$ -- $ 78,697
Sep 3, 2020 $ 0.0174
-11.13%
$ -- $ 51,612
Sep 2, 2020 $ 0.0196
-3.16%
$ -- $ 81,231
Sep 1, 2020 $ 0.0202
+5.30%
$ -- $ 83,588
Aug 31, 2020 $ 0.0192
+5.95%
$ -- $ 47,156
Aug 30, 2020 $ 0.0181
+7.10%
$ -- $ 75,664
Aug 29, 2020 $ 0.0169
-2.71%
$ -- $ 62,210
Aug 28, 2020 $ 0.0174
+7.76%
$ -- $ 66,907
Aug 27, 2020 $ 0.0161
-6.91%
$ -- $ 59,460
Aug 26, 2020 $ 0.0173
+2.82%
$ -- $ 63,366
Aug 25, 2020 $ 0.0169
-0.75%
$ -- $ 50,593
Aug 24, 2020 $ 0.017
-0.44%
$ -- $ 84,083
Aug 23, 2020 $ 0.0171
-4.83%
$ -- $ 82,705
Aug 22, 2020 $ 0.0179
-1.00%
$ -- $ 65,555
Aug 21, 2020 $ 0.0181
-0.80%
$ -- $ 67,114
Aug 20, 2020 $ 0.0183
-2.33%
$ -- $ 91,420
Aug 19, 2020 $ 0.0187
-4.09%
$ -- $ 74,008
Aug 18, 2020 $ 0.0195
-5.88%
$ -- $ 92,924
Aug 17, 2020 $ 0.0207
+0.81%
$ -- $ 110,805
Aug 16, 2020 $ 0.0206
+13.08%
$ -- $ 96,767
Aug 15, 2020 $ 0.0182
+1.78%
$ -- $ 68,487
Aug 14, 2020 $ 0.0179
-2.00%
$ -- $ 87,458
Aug 13, 2020 $ 0.0182
+12.55%
$ -- $ 84,476
Aug 12, 2020 $ 0.0162
+12.09%
$ -- $ 71,635
Aug 11, 2020 $ 0.0145
+0.48%
$ -- $ 88,983