Coinranking
Eureka Coin Historical Data
ERK
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 2020 | $0.0793 | -1.04% | ||
| Sep 28, 2020 | $0.0802 | -1.00% | ||
| Sep 27, 2020 | $0.0809 | +6.24% | ||
| Sep 26, 2020 | $0.0762 | +1.21% | ||
| Sep 25, 2020 | $0.0753 | +8.22% | ||
| Sep 24, 2020 | $0.0696 | -10.72% | ||
| Sep 23, 2020 | $0.0779 | +77.56% | ||
| Sep 22, 2020 | $0.0439 | +43.77% | ||
| Sep 21, 2020 | $0.0305 | +32.83% | ||
| Sep 20, 2020 | $0.023 | +11.10% | ||
| Sep 19, 2020 | $0.0206 | +7.79% | ||
| Sep 18, 2020 | $0.0191 | +10.37% | ||
| Sep 17, 2020 | $0.0173 | +12.31% | ||
| Sep 16, 2020 | $0.0154 | +12.56% | ||
| Sep 15, 2020 | $0.0137 | -3.34% | ||
| Sep 14, 2020 | $0.0142 | +1.14% | ||
| Sep 13, 2020 | $0.014 | +0.66% | ||
| Sep 12, 2020 | $0.0139 | -8.27% | ||
| Sep 11, 2020 | $0.0152 | -0.89% | ||
| Sep 10, 2020 | $0.0153 | +0.92% | ||
| Sep 9, 2020 | $0.0151 | -6.71% | ||
| Sep 8, 2020 | $0.0162 | +0.20% | ||
| Sep 7, 2020 | $0.0162 | -3.68% | ||
| Sep 6, 2020 | $0.0168 | +1.49% | ||
| Sep 5, 2020 | $0.0165 | -5.13% | ||
| Sep 4, 2020 | $0.0174 | +0.51% | ||
| Sep 3, 2020 | $0.0174 | -11.13% | ||
| Sep 2, 2020 | $0.0196 | -3.16% | ||
| Sep 1, 2020 | $0.0202 | +5.30% | ||
| Aug 31, 2020 | $0.0192 | +5.95% | ||
| Aug 30, 2020 | $0.0181 | +7.10% | ||
| Aug 29, 2020 | $0.0169 | -2.71% | ||
| Aug 28, 2020 | $0.0174 | +7.76% | ||
| Aug 27, 2020 | $0.0161 | -6.91% | ||
| Aug 26, 2020 | $0.0173 | +2.82% | ||
| Aug 25, 2020 | $0.0169 | -0.75% | ||
| Aug 24, 2020 | $0.017 | -0.44% | ||
| Aug 23, 2020 | $0.0171 | -4.83% | ||
| Aug 22, 2020 | $0.0179 | -1.00% | ||
| Aug 21, 2020 | $0.0181 | -0.80% | ||
| Aug 20, 2020 | $0.0183 | -2.33% | ||
| Aug 19, 2020 | $0.0187 | -4.09% | ||
| Aug 18, 2020 | $0.0195 | -5.88% | ||
| Aug 17, 2020 | $0.0207 | +0.81% | ||
| Aug 16, 2020 | $0.0206 | +13.08% | ||
| Aug 15, 2020 | $0.0182 | +1.78% | ||
| Aug 14, 2020 | $0.0179 | -2.00% | ||
| Aug 13, 2020 | $0.0182 | +12.55% | ||
| Aug 12, 2020 | $0.0162 | +12.09% | ||
| Aug 11, 2020 | $0.0145 | +0.48% | ||