Eureka Coin Historical Data

ERK Page 15
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 0.0144
+6.09%
$ -- $ 83,074
Aug 9, 2020 $ 0.0136
-9.28%
$ -- $ 54,638
Aug 8, 2020 $ 0.0149
-0.97%
$ -- $ 72,815
Aug 7, 2020 $ 0.0151
+2.23%
$ -- $ 83,119
Aug 6, 2020 $ 0.0147
+29.84%
$ -- $ 46,461
Aug 5, 2020 $ 0.0114
+14.37%
$ -- $ 45,181
Aug 4, 2020 $ 0.00992
+3.68%
$ -- $ 44,385
Aug 3, 2020 $ 0.00958
+22.72%
$ -- $ 40,843
Aug 2, 2020 $ 0.0078
-5.85%
$ -- $ 29,402
Aug 1, 2020 $ 0.00828
+6.73%
$ -- $ 38,979
Jul 31, 2020 $ 0.00776
+8.20%
$ -- $ 32,896
Jul 30, 2020 $ 0.00717
+8.00%
$ -- $ 27,050
Jul 29, 2020 $ 0.00664
+4.51%
$ -- $ 27,866
Jul 28, 2020 $ 0.00635
-0.42%
$ -- $ 27,010
Jul 27, 2020 $ 0.00638
+2.05%
$ -- $ 38,583
Jul 26, 2020 $ 0.00625
+5.50%
$ -- $ 27,385
Jul 25, 2020 $ 0.00592
+1.34%
$ -- $ 30,601
Jul 24, 2020 $ 0.00584
+6.39%
$ -- $ 24,086
Jul 23, 2020 $ 0.00548
-2.32%
$ -- $ 30,025
Jul 22, 2020 $ 0.00561
-5.12%
$ -- $ 31,626
Jul 21, 2020 $ 0.00591
+14.83%
$ -- $ 42,588
Jul 20, 2020 $ 0.00515
-11.94%
$ -- $ 28,544
Jul 19, 2020 $ 0.00585
+25.33%
$ -- $ 37,971
Jul 18, 2020 $ 0.00467
-7.45%
$ -- $ 27,606
Jul 17, 2020 $ 0.00504
-4.01%
$ -- $ 30,296
Jul 16, 2020 $ 0.00525
-8.51%
$ -- $ 27,317
Jul 15, 2020 $ 0.00574
-3.80%
$ -- $ 34,488
Jul 14, 2020 $ 0.00597
-20.11%
$ -- $ 51,382
Jul 13, 2020 $ 0.00747
+2.55%
$ -- $ 40,237
Jul 12, 2020 $ 0.00729
-4.92%
$ -- $ 33,538
Jul 11, 2020 $ 0.00766
+11.61%
$ -- $ 38,403
Jul 10, 2020 $ 0.00686
-2.96%
$ -- $ 33,999
Jul 9, 2020 $ 0.00707
-7.48%
$ -- $ 36,674
Jul 8, 2020 $ 0.00764
+2.84%
$ -- $ 30,211
Jul 7, 2020 $ 0.00743
+10.28%
$ -- $ 40,261
Jul 6, 2020 $ 0.00674
-2.16%
$ -- $ 38,805
Jul 5, 2020 $ 0.00688
+7.98%
$ -- $ 35,796
Jul 4, 2020 $ 0.00636
+2.16%
$ -- $ 54,324
Jul 3, 2020 $ 0.00623
+1.43%
$ -- $ 57,704
Jul 2, 2020 $ 0.00614
-3.32%
$ -- $ 57,106
Jul 1, 2020 $ 0.00635
-11.64%
$ -- $ 52,464
Jun 30, 2020 $ 0.00719
+1.93%
$ -- $ 53,720
Jun 29, 2020 $ 0.00706
-11.41%
$ -- $ 69,714
Jun 28, 2020 $ 0.00799
+1.01%
$ -- $ 70,730
Jun 27, 2020 $ 0.00791
+2.52%
$ -- $ 75,139
Jun 26, 2020 $ 0.00771
-8.07%
$ -- $ 73,443
Jun 25, 2020 $ 0.00839
+12.81%
$ -- $ 50,677
Jun 24, 2020 $ 0.00744
-6.01%
$ -- $ 61,299
Jun 23, 2020 $ 0.00792
+6.67%
$ -- $ 66,189
Jun 22, 2020 $ 0.00742
-1.53%
$ -- $ 57,911