Eureka Coin Historical Data

ERK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.00754
-1.90%
$ -- $ 72,889
Jun 20, 2020 $ 0.00768
-5.15%
$ -- $ 60,569
Jun 19, 2020 $ 0.0081
-1.87%
$ -- $ 60,349
Jun 18, 2020 $ 0.00825
-6.69%
$ -- $ 56,465
Jun 17, 2020 $ 0.00885
-1.50%
$ -- $ 55,365
Jun 16, 2020 $ 0.00898
+4.11%
$ -- $ 88,219
Jun 15, 2020 $ 0.00863
-5.43%
$ -- $ 68,829
Jun 14, 2020 $ 0.00912
-5.99%
$ -- $ 102,862
Jun 13, 2020 $ 0.0097
-5.25%
$ -- $ 83,653
Jun 12, 2020 $ 0.0102
-2.93%
$ -- $ 85,299
Jun 11, 2020 $ 0.0106
-5.30%
$ -- $ 68,170
Jun 10, 2020 $ 0.0111
+5.35%
$ -- $ 69,733
Jun 9, 2020 $ 0.0106
+0.90%
$ -- $ 89,042
Jun 8, 2020 $ 0.0105
-2.47%
$ -- $ 73,353
Jun 7, 2020 $ 0.0107
-1.63%
$ -- $ 88,850
Jun 6, 2020 $ 0.0109
+0.31%
$ -- $ 80,703
Jun 5, 2020 $ 0.0109
-5.76%
$ -- $ 67,905
Jun 4, 2020 $ 0.0116
+4.18%
$ -- $ 83,015
Jun 3, 2020 $ 0.0111
+2.64%
$ -- $ 85,649
Jun 2, 2020 $ 0.0109
-10.83%
$ -- $ 82,696
Jun 1, 2020 $ 0.0123
+5.85%
$ -- $ 55,026
May 31, 2020 $ 0.0116
-4.24%
$ -- $ 101,387
May 30, 2020 $ 0.0121
-0.72%
$ -- $ 67,799
May 29, 2020 $ 0.0122
-0.73%
$ -- $ 108,317
May 28, 2020 $ 0.0123
+2.76%
$ -- $ 106,925
May 27, 2020 $ 0.0119
+1.92%
$ -- $ 105,326
May 26, 2020 $ 0.0117
-2.37%
$ -- $ 81,168
May 25, 2020 $ 0.012
-8.35%
$ -- $ 101,590
May 24, 2020 $ 0.0131
-6.92%
$ -- $ 62,763
May 23, 2020 $ 0.014
+2.82%
$ -- $ 102,346
May 22, 2020 $ 0.0137
-2.53%
$ -- $ 212,803
May 21, 2020 $ 0.014
-13.01%
$ -- $ 100,243
May 20, 2020 $ 0.0161
-7.72%
$ -- $ 159,034
May 19, 2020 $ 0.0175
-1.25%
$ -- $ 109,509
May 18, 2020 $ 0.0177
-9.58%
$ -- $ 110,661
May 17, 2020 $ 0.0196
+0.13%
$ -- $ 144,157
May 16, 2020 $ 0.0195
-1.97%
$ -- $ 180,528
May 15, 2020 $ 0.0199
-5.07%
$ -- $ 118,827
May 14, 2020 $ 0.0209
-6.03%
$ -- $ 126,492
May 13, 2020 $ 0.0223
+3.63%
$ -- $ 91,007
May 12, 2020 $ 0.0216
-0.54%
$ -- $ 99,089
May 11, 2020 $ 0.0217
+10.75%
$ -- $ 135,971
May 10, 2020 $ 0.0196
-2.71%
$ -- $ 55,711
May 9, 2020 $ 0.0201
-19.01%
$ -- $ 101,990
May 8, 2020 $ 0.0248
+89.96%
$ -- $ 189,699
May 7, 2020 $ 0.0131
+24.45%
$ -- $ 103,047
May 6, 2020 $ 0.0104
-12.03%
$ -- $ 151,032
May 5, 2020 $ 0.0119
-3.53%
$ -- $ 156,138
May 4, 2020 $ 0.0123
+1.19%
$ -- $ 129,151
May 3, 2020 $ 0.0122
-2.75%
$ -- $ 156,482