Coinranking
Eureka Coin Historical Data
ERK
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 2020 | $0.00754 | -1.90% | ||
| Jun 20, 2020 | $0.00768 | -5.15% | ||
| Jun 19, 2020 | $0.0081 | -1.87% | ||
| Jun 18, 2020 | $0.00825 | -6.69% | ||
| Jun 17, 2020 | $0.00885 | -1.50% | ||
| Jun 16, 2020 | $0.00898 | +4.11% | ||
| Jun 15, 2020 | $0.00863 | -5.43% | ||
| Jun 14, 2020 | $0.00912 | -5.99% | ||
| Jun 13, 2020 | $0.0097 | -5.25% | ||
| Jun 12, 2020 | $0.0102 | -2.93% | ||
| Jun 11, 2020 | $0.0106 | -5.30% | ||
| Jun 10, 2020 | $0.0111 | +5.35% | ||
| Jun 9, 2020 | $0.0106 | +0.90% | ||
| Jun 8, 2020 | $0.0105 | -2.47% | ||
| Jun 7, 2020 | $0.0107 | -1.63% | ||
| Jun 6, 2020 | $0.0109 | +0.31% | ||
| Jun 5, 2020 | $0.0109 | -5.76% | ||
| Jun 4, 2020 | $0.0116 | +4.18% | ||
| Jun 3, 2020 | $0.0111 | +2.64% | ||
| Jun 2, 2020 | $0.0109 | -10.83% | ||
| Jun 1, 2020 | $0.0123 | +5.85% | ||
| May 31, 2020 | $0.0116 | -4.24% | ||
| May 30, 2020 | $0.0121 | -0.72% | ||
| May 29, 2020 | $0.0122 | -0.73% | ||
| May 28, 2020 | $0.0123 | +2.76% | ||
| May 27, 2020 | $0.0119 | +1.92% | ||
| May 26, 2020 | $0.0117 | -2.37% | ||
| May 25, 2020 | $0.012 | -8.35% | ||
| May 24, 2020 | $0.0131 | -6.92% | ||
| May 23, 2020 | $0.014 | +2.82% | ||
| May 22, 2020 | $0.0137 | -2.53% | ||
| May 21, 2020 | $0.014 | -13.01% | ||
| May 20, 2020 | $0.0161 | -7.72% | ||
| May 19, 2020 | $0.0175 | -1.25% | ||
| May 18, 2020 | $0.0177 | -9.58% | ||
| May 17, 2020 | $0.0196 | +0.13% | ||
| May 16, 2020 | $0.0195 | -1.97% | ||
| May 15, 2020 | $0.0199 | -5.07% | ||
| May 14, 2020 | $0.0209 | -6.03% | ||
| May 13, 2020 | $0.0223 | +3.63% | ||
| May 12, 2020 | $0.0216 | -0.54% | ||
| May 11, 2020 | $0.0217 | +10.75% | ||
| May 10, 2020 | $0.0196 | -2.71% | ||
| May 9, 2020 | $0.0201 | -19.01% | ||
| May 8, 2020 | $0.0248 | +89.96% | ||
| May 7, 2020 | $0.0131 | +24.45% | ||
| May 6, 2020 | $0.0104 | -12.03% | ||
| May 5, 2020 | $0.0119 | -3.53% | ||
| May 4, 2020 | $0.0123 | +1.19% | ||
| May 3, 2020 | $0.0122 | -2.75% | ||