Eureka Coin Historical Data

ERK Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.0123
-6.05%
$ -- $ 94,738
May 1, 2020 $ 0.013
+4.64%
$ -- $ 81,115
Apr 30, 2020 $ 0.0125
-23.44%
$ -- $ 112,978
Apr 29, 2020 $ 0.0163
+6.88%
$ -- $ 90,858
Apr 28, 2020 $ 0.0152
-1.22%
$ -- $ 82,224
Apr 27, 2020 $ 0.0154
-1.16%
$ -- $ 93,424
Apr 26, 2020 $ 0.0156
+2.65%
$ -- $ 101,648
Apr 25, 2020 $ 0.0152
-13.18%
$ -- $ 58,889
Apr 24, 2020 $ 0.0175
-0.28%
$ -- $ 102,703
Apr 23, 2020 $ 0.0175
-9.72%
$ -- $ 84,526
Apr 22, 2020 $ 0.0194
+4.55%
$ -- $ 67,471
Apr 21, 2020 $ 0.0186
-4.35%
$ -- $ 70,866
Apr 20, 2020 $ 0.0194
-4.22%
$ -- $ 94,560
Apr 19, 2020 $ 0.0203
-2.25%
$ -- $ 88,337
Apr 18, 2020 $ 0.0207
+5.98%
$ -- $ 83,118
Apr 17, 2020 $ 0.0196
-3.23%
$ -- $ 94,470
Apr 16, 2020 $ 0.0202
+4.65%
$ -- $ 89,797
Apr 15, 2020 $ 0.0193
+0.07%
$ -- $ 84,369
Apr 14, 2020 $ 0.0193
-3.95%
$ -- $ 94,437
Apr 13, 2020 $ 0.0197
-2.81%
$ -- $ 99,042
Apr 12, 2020 $ 0.0203
-2.19%
$ -- $ 88,169
Apr 11, 2020 $ 0.0208
+6.74%
$ -- $ 90,413
Apr 10, 2020 $ 0.0194
-7.07%
$ -- $ 94,534
Apr 9, 2020 $ 0.0209
+4.02%
$ -- $ 72,419
Apr 8, 2020 $ 0.0201
-1.18%
$ -- $ 96,986
Apr 7, 2020 $ 0.0204
-3.10%
$ -- $ 99,654
Apr 6, 2020 $ 0.021
+8.22%
$ -- $ 130,014
Apr 5, 2020 $ 0.0194
+2.98%
$ -- $ 154,845
Apr 4, 2020 $ 0.0188
+6.69%
$ -- $ 98,835
Apr 3, 2020 $ 0.0176
-8.48%
$ -- $ 65,872
Apr 2, 2020 $ 0.0193
-4.60%
$ -- $ 48,049
Apr 1, 2020 $ 0.0202
+16.03%
$ -- $ 107,764
Mar 31, 2020 $ 0.0174
+2.86%
$ -- $ 57,131
Mar 30, 2020 $ 0.0169
+17.42%
$ -- $ 51,119
Mar 29, 2020 $ 0.0144
-1.78%
$ -- $ 51,618
Mar 28, 2020 $ 0.0147
-6.02%
$ -- $ 16,813
Mar 27, 2020 $ 0.0156
-8.19%
$ -- $ 62,202
Mar 26, 2020 $ 0.017
+64.36%
$ -- $ 48,917
Mar 25, 2020 $ 0.0104
-27.03%
$ -- $ 8.31 trillion
Mar 24, 2020 $ 0.0142
+143.38%
$ -- $ 5.98 trillion
Mar 23, 2020 $ 0.00584
+34.94%
$ -- $ 27,456
Mar 22, 2020 $ 0.00427
+20.70%
$ -- $ 23,955
Mar 21, 2020 $ 0.00351
-13.66%
$ -- $ 18,874
Mar 20, 2020 $ 0.00406
-5.59%
$ -- $ 24,694
Mar 19, 2020 $ 0.0043
+1.10%
$ -- $ 39,608
Mar 18, 2020 $ 0.00425
+1.26%
$ -- $ 18,146
Mar 17, 2020 $ 0.00421
+11.24%
$ -- $ 21,977
Mar 16, 2020 $ 0.00378
+2.06%
$ -- $ 12,028
Mar 15, 2020 $ 0.0037
+5.88%
$ -- $ 11,404
Mar 14, 2020 $ 0.0035
-16.90%
$ -- $ 25,671