Eureka Coin Historical Data

ERK Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $0.0123
-6.05%
$-- $94,738
May 1, 2020 $0.013
+4.64%
$-- $81,115
Apr 30, 2020 $0.0125
-23.44%
$-- $112,978
Apr 29, 2020 $0.0163
+6.88%
$-- $90,858
Apr 28, 2020 $0.0152
-1.22%
$-- $82,224
Apr 27, 2020 $0.0154
-1.16%
$-- $93,424
Apr 26, 2020 $0.0156
+2.65%
$-- $101,648
Apr 25, 2020 $0.0152
-13.18%
$-- $58,889
Apr 24, 2020 $0.0175
-0.28%
$-- $102,703
Apr 23, 2020 $0.0175
-9.72%
$-- $84,526
Apr 22, 2020 $0.0194
+4.55%
$-- $67,471
Apr 21, 2020 $0.0186
-4.35%
$-- $70,866
Apr 20, 2020 $0.0194
-4.22%
$-- $94,560
Apr 19, 2020 $0.0203
-2.25%
$-- $88,337
Apr 18, 2020 $0.0207
+5.98%
$-- $83,118
Apr 17, 2020 $0.0196
-3.23%
$-- $94,470
Apr 16, 2020 $0.0202
+4.65%
$-- $89,797
Apr 15, 2020 $0.0193
+0.07%
$-- $84,369
Apr 14, 2020 $0.0193
-3.95%
$-- $94,437
Apr 13, 2020 $0.0197
-2.81%
$-- $99,042
Apr 12, 2020 $0.0203
-2.19%
$-- $88,169
Apr 11, 2020 $0.0208
+6.74%
$-- $90,413
Apr 10, 2020 $0.0194
-7.07%
$-- $94,534
Apr 9, 2020 $0.0209
+4.02%
$-- $72,419
Apr 8, 2020 $0.0201
-1.18%
$-- $96,986
Apr 7, 2020 $0.0204
-3.10%
$-- $99,654
Apr 6, 2020 $0.021
+8.22%
$-- $130,014
Apr 5, 2020 $0.0194
+2.98%
$-- $154,845
Apr 4, 2020 $0.0188
+6.69%
$-- $98,835
Apr 3, 2020 $0.0176
-8.48%
$-- $65,872
Apr 2, 2020 $0.0193
-4.60%
$-- $48,049
Apr 1, 2020 $0.0202
+16.03%
$-- $107,764
Mar 31, 2020 $0.0174
+2.86%
$-- $57,131
Mar 30, 2020 $0.0169
+17.42%
$-- $51,119
Mar 29, 2020 $0.0144
-1.78%
$-- $51,618
Mar 28, 2020 $0.0147
-6.02%
$-- $16,813
Mar 27, 2020 $0.0156
-8.19%
$-- $62,202
Mar 26, 2020 $0.017
+64.36%
$-- $48,917
Mar 25, 2020 $0.0104
-27.03%
$-- $8.31 trillion
Mar 24, 2020 $0.0142
+143.38%
$-- $5.98 trillion
Mar 23, 2020 $0.00584
+34.94%
$-- $27,456
Mar 22, 2020 $0.00427
+20.70%
$-- $23,955
Mar 21, 2020 $0.00351
-13.66%
$-- $18,874
Mar 20, 2020 $0.00406
-5.59%
$-- $24,694
Mar 19, 2020 $0.0043
+1.10%
$-- $39,608
Mar 18, 2020 $0.00425
+1.26%
$-- $18,146
Mar 17, 2020 $0.00421
+11.24%
$-- $21,977
Mar 16, 2020 $0.00378
+2.06%
$-- $12,028
Mar 15, 2020 $0.0037
+5.88%
$-- $11,404
Mar 14, 2020 $0.0035
-16.90%
$-- $25,671