Eureka Coin Historical Data

ERK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.00419
+51.12%
$ -- $ 24,808
Mar 12, 2020 $ 0.00277
-33.75%
$ -- $ 41,858
Mar 11, 2020 $ 0.00419
+1.30%
$ -- $ 75,760
Mar 10, 2020 $ 0.00413
+7.43%
$ -- $ 36,199
Mar 9, 2020 $ 0.00385
+1.82%
$ -- $ 57,520
Mar 8, 2020 $ 0.00378
-7.05%
$ -- $ 38,985
Mar 7, 2020 $ 0.00406
-2.99%
$ -- $ 57,407
Mar 6, 2020 $ 0.00419
+2.60%
$ -- $ 61,482
Mar 5, 2020 $ 0.00408
+0.66%
$ -- $ 84,517
Mar 4, 2020 $ 0.00405
-0.02%
$ -- $ 52,179
Mar 3, 2020 $ 0.00405
-22.60%
$ -- $ 68,304
Mar 2, 2020 $ 0.00524
+15.47%
$ -- $ 8,735
Mar 1, 2020 $ 0.00454
-19.78%
$ -- $ 33,843
Feb 29, 2020 $ 0.00566
+66.44%
$ -- $ 95,467
Feb 28, 2020 $ 0.0034
-2.92%
$ -- $ 68,993
Feb 27, 2020 $ 0.0035
+3.61%
$ -- $ 38,504
Feb 26, 2020 $ 0.00338
-15.84%
$ -- $ 53,812
Feb 25, 2020 $ 0.00402
+1.34%
$ -- $ 36,266
Feb 24, 2020 $ 0.00396
-1.06%
$ -- $ 34,253
Feb 23, 2020 $ 0.00401
+13.28%
$ -- $ 24,096
Feb 22, 2020 $ 0.00354
-6.43%
$ -- $ 54,305
Feb 21, 2020 $ 0.00378
+16.48%
$ -- $ 61,345
Feb 20, 2020 $ 0.00325
-21.14%
$ -- $ 32,546
Feb 19, 2020 $ 0.00412
-8.98%
$ -- $ 47,145
Feb 18, 2020 $ 0.00452
+11.89%
$ -- $ 41,644
Feb 17, 2020 $ 0.00404
-5.09%
$ -- $ 54,059
Feb 16, 2020 $ 0.00426
-7.50%
$ -- $ 33,042
Feb 15, 2020 $ 0.00461
-9.12%
$ -- $ 44,799
Feb 14, 2020 $ 0.00507
-6.54%
$ -- $ 30,283
Feb 13, 2020 $ 0.00543
+0.15%
$ -- $ 44,906
Feb 12, 2020 $ 0.00542
-19.84%
$ -- $ 29,143
Feb 11, 2020 $ 0.00676
+11.32%
$ -- $ 45,502
Feb 10, 2020 $ 0.00608
-10.18%
$ -- $ 81,705
Feb 9, 2020 $ 0.00676
-0.46%
$ -- $ 82,588
Feb 8, 2020 $ 0.0068
+36.58%
$ -- $ 79,493
Feb 7, 2020 $ 0.00498
-28.17%
$ -- $ 61,721
Feb 6, 2020 $ 0.00693
+2.39%
$ -- $ 113,288
Feb 5, 2020 $ 0.00677
-4.10%
$ -- $ 43,069
Feb 4, 2020 $ 0.00705
-2.47%
$ -- $ 75,727
Feb 3, 2020 $ 0.00723
+2.16%
$ -- $ 70,474
Feb 2, 2020 $ 0.00708
+1.39%
$ -- $ 116,357
Feb 1, 2020 $ 0.00698
+1.83%
$ -- $ 29,336
Jan 31, 2020 $ 0.00686
-5.50%
$ -- $ 112,787
Jan 30, 2020 $ 0.00726
-0.67%
$ -- $ 55,621
Jan 29, 2020 $ 0.00731
-0.14%
$ -- $ 25,697
Jan 28, 2020 $ 0.00731
-16.65%
$ -- $ 98,718
Jan 27, 2020 $ 0.00877
-57.57%
$ -- $ 79,368
Jan 26, 2020 $ 0.0207
+226.50%
$ -- $ 179,840
Jan 25, 2020 $ 0.00634
-8.09%
$ -- $ 75,594
Jan 24, 2020 $ 0.00689
+0.61%
$ -- $ 42,851