Eureka Coin Historical Data

ERK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $0.00419
+51.12%
$-- $24,808
Mar 12, 2020 $0.00277
-33.75%
$-- $41,858
Mar 11, 2020 $0.00419
+1.30%
$-- $75,760
Mar 10, 2020 $0.00413
+7.43%
$-- $36,199
Mar 9, 2020 $0.00385
+1.82%
$-- $57,520
Mar 8, 2020 $0.00378
-7.05%
$-- $38,985
Mar 7, 2020 $0.00406
-2.99%
$-- $57,407
Mar 6, 2020 $0.00419
+2.60%
$-- $61,482
Mar 5, 2020 $0.00408
+0.66%
$-- $84,517
Mar 4, 2020 $0.00405
-0.02%
$-- $52,179
Mar 3, 2020 $0.00405
-22.60%
$-- $68,304
Mar 2, 2020 $0.00524
+15.47%
$-- $8,735
Mar 1, 2020 $0.00454
-19.78%
$-- $33,843
Feb 29, 2020 $0.00566
+66.44%
$-- $95,467
Feb 28, 2020 $0.0034
-2.92%
$-- $68,993
Feb 27, 2020 $0.0035
+3.61%
$-- $38,504
Feb 26, 2020 $0.00338
-15.84%
$-- $53,812
Feb 25, 2020 $0.00402
+1.34%
$-- $36,266
Feb 24, 2020 $0.00396
-1.06%
$-- $34,253
Feb 23, 2020 $0.00401
+13.28%
$-- $24,096
Feb 22, 2020 $0.00354
-6.43%
$-- $54,305
Feb 21, 2020 $0.00378
+16.48%
$-- $61,345
Feb 20, 2020 $0.00325
-21.14%
$-- $32,546
Feb 19, 2020 $0.00412
-8.98%
$-- $47,145
Feb 18, 2020 $0.00452
+11.89%
$-- $41,644
Feb 17, 2020 $0.00404
-5.09%
$-- $54,059
Feb 16, 2020 $0.00426
-7.50%
$-- $33,042
Feb 15, 2020 $0.00461
-9.12%
$-- $44,799
Feb 14, 2020 $0.00507
-6.54%
$-- $30,283
Feb 13, 2020 $0.00543
+0.15%
$-- $44,906
Feb 12, 2020 $0.00542
-19.84%
$-- $29,143
Feb 11, 2020 $0.00676
+11.32%
$-- $45,502
Feb 10, 2020 $0.00608
-10.18%
$-- $81,705
Feb 9, 2020 $0.00676
-0.46%
$-- $82,588
Feb 8, 2020 $0.0068
+36.58%
$-- $79,493
Feb 7, 2020 $0.00498
-28.17%
$-- $61,721
Feb 6, 2020 $0.00693
+2.39%
$-- $113,288
Feb 5, 2020 $0.00677
-4.10%
$-- $43,069
Feb 4, 2020 $0.00705
-2.47%
$-- $75,727
Feb 3, 2020 $0.00723
+2.16%
$-- $70,474
Feb 2, 2020 $0.00708
+1.39%
$-- $116,357
Feb 1, 2020 $0.00698
+1.83%
$-- $29,336
Jan 31, 2020 $0.00686
-5.50%
$-- $112,787
Jan 30, 2020 $0.00726
-0.67%
$-- $55,621
Jan 29, 2020 $0.00731
-0.14%
$-- $25,697
Jan 28, 2020 $0.00731
-16.65%
$-- $98,718
Jan 27, 2020 $0.00877
-57.57%
$-- $79,368
Jan 26, 2020 $0.0207
+226.50%
$-- $179,840
Jan 25, 2020 $0.00634
-8.09%
$-- $75,594
Jan 24, 2020 $0.00689
+0.61%
$-- $42,851