Eureka Coin Historical Data

ERK Page 19
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $0.00685
-6.62%
$-- $64,347
Jan 22, 2020 $0.00734
+6.47%
$-- $34,773
Jan 21, 2020 $0.00689
-3.51%
$-- $49,189
Jan 20, 2020 $0.00714
+3.55%
$-- $41,775
Jan 19, 2020 $0.00689
+6.39%
$-- $76,572
Jan 18, 2020 $0.00648
-4.35%
$-- $59,519
Jan 17, 2020 $0.00678
+1.75%
$-- $50,982
Jan 16, 2020 $0.00666
-2.49%
$-- $38,172
Jan 15, 2020 $0.00683
+6.48%
$-- $20,255
Jan 14, 2020 $0.00642
+2.25%
$-- $94,062
Jan 13, 2020 $0.00628
-7.34%
$-- $53,725
Jan 12, 2020 $0.00678
+1.85%
$-- $48,553
Jan 11, 2020 $0.00665
+0.03%
$-- $68,456
Jan 10, 2020 $0.00665
+4.72%
$-- $89,113
Jan 9, 2020 $0.00635
-9.87%
$-- $41,642
Jan 8, 2020 $0.00705
+5.47%
$-- $40,590
Jan 7, 2020 $0.00668
+6.72%
$-- $38,706
Jan 6, 2020 $0.00626
-3.29%
$-- $62,323
Jan 5, 2020 $0.00647
-3.90%
$-- $57,531
Jan 4, 2020 $0.00674
-8.12%
$-- $46,672
Jan 3, 2020 $0.00733
+2.48%
$-- $33,020
Jan 2, 2020 $0.00716
-14.89%
$-- $50,676
Jan 1, 2020 $0.00841
-9.89%
$-- $59,401
Dec 31, 2019 $0.00933
+20.13%
$-- $78,054
Dec 30, 2019 $0.00777
-22.00%
$-- $47,209
Dec 29, 2019 $0.00996
+13.93%
$-- $43,097
Dec 28, 2019 $0.00874
+5.30%
$-- $59,054
Dec 27, 2019 $0.0083
-6.72%
$-- $42,402
Dec 26, 2019 $0.0089
+5.96%
$-- $50,173
Dec 25, 2019 $0.00839
+26.85%
$-- $73,742
Dec 24, 2019 $0.00661
-26.28%
$-- $35,022
Dec 23, 2019 $0.00897
+41.31%
$-- $62,450
Dec 22, 2019 $0.00635
-9.88%
$-- $34,791
Dec 21, 2019 $0.00704
+16.65%
$-- $40,575
Dec 20, 2019 $0.00604
-31.28%
$-- $44,436
Dec 19, 2019 $0.00879
-16.35%
$-- $48,781
Dec 18, 2019 $0.0105
-43.73%
$-- $28,408
Dec 17, 2019 $0.0187
+114.61%
$-- $145,205
Dec 16, 2019 $0.00872
+17.19%
$-- $57,153
Dec 15, 2019 $0.00744
-70.39%
$-- $612
Dec 14, 2019 $0.0251
+348.35%
$-- $86,853
Dec 13, 2019 $0.0056
-18.92%
$-- $12,104
Dec 12, 2019 $0.00691
+28.19%
$-- $27,361
Dec 11, 2019 $0.00538
-10.76%
$-- $7,187
Dec 10, 2019 $0.00603
-1.50%
$-- $23,245
Dec 9, 2019 $0.00612
-17.48%
$-- $17,707
Dec 8, 2019 $0.00742
+25.51%
$-- $28,855
Dec 7, 2019 $0.00591
+1.49%
$-- $27,100
Dec 6, 2019 $0.00582
+2.41%
$-- $15,304
Dec 5, 2019 $0.0057
+24.09%
$-- $20,471