Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eureka Coin Historical Data

ERK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2020 $0.00685
-6.62%
$-- $64,347
Jan 22, 2020 $0.00734
+6.47%
$-- $34,773
Jan 21, 2020 $0.00689
-3.51%
$-- $49,189
Jan 20, 2020 $0.00714
+3.55%
$-- $41,775
Jan 19, 2020 $0.00689
+6.39%
$-- $76,572
Jan 18, 2020 $0.00648
-4.35%
$-- $59,519
Jan 17, 2020 $0.00678
+1.75%
$-- $50,982
Jan 16, 2020 $0.00666
-2.49%
$-- $38,172
Jan 15, 2020 $0.00683
+6.48%
$-- $20,255
Jan 14, 2020 $0.00642
+2.25%
$-- $94,062
Jan 13, 2020 $0.00628
-7.34%
$-- $53,725
Jan 12, 2020 $0.00678
+1.85%
$-- $48,553
Jan 11, 2020 $0.00665
+0.03%
$-- $68,456
Jan 10, 2020 $0.00665
+4.72%
$-- $89,113
Jan 9, 2020 $0.00635
-9.87%
$-- $41,642
Jan 8, 2020 $0.00705
+5.47%
$-- $40,590
Jan 7, 2020 $0.00668
+6.72%
$-- $38,706
Jan 6, 2020 $0.00626
-3.29%
$-- $62,323
Jan 5, 2020 $0.00647
-3.90%
$-- $57,531
Jan 4, 2020 $0.00674
-8.12%
$-- $46,672
Jan 3, 2020 $0.00733
+2.48%
$-- $33,020
Jan 2, 2020 $0.00716
-14.89%
$-- $50,676
Jan 1, 2020 $0.00841
-9.89%
$-- $59,401
Dec 31, 2019 $0.00933
+20.13%
$-- $78,054
Dec 30, 2019 $0.00777
-22.00%
$-- $47,209
Dec 29, 2019 $0.00996
+13.93%
$-- $43,097
Dec 28, 2019 $0.00874
+5.30%
$-- $59,054
Dec 27, 2019 $0.0083
-6.72%
$-- $42,402
Dec 26, 2019 $0.0089
+5.96%
$-- $50,173
Dec 25, 2019 $0.00839
+26.85%
$-- $73,742
Dec 24, 2019 $0.00661
-26.28%
$-- $35,022
Dec 23, 2019 $0.00897
+41.31%
$-- $62,450
Dec 22, 2019 $0.00635
-9.88%
$-- $34,791
Dec 21, 2019 $0.00704
+16.65%
$-- $40,575
Dec 20, 2019 $0.00604
-31.28%
$-- $44,436
Dec 19, 2019 $0.00879
-16.35%
$-- $48,781
Dec 18, 2019 $0.0105
-43.73%
$-- $28,408
Dec 17, 2019 $0.0187
+114.61%
$-- $145,205
Dec 16, 2019 $0.00872
+17.19%
$-- $57,153
Dec 15, 2019 $0.00744
-70.39%
$-- $612
Dec 14, 2019 $0.0251
+348.35%
$-- $86,853
Dec 13, 2019 $0.0056
-18.92%
$-- $12,104
Dec 12, 2019 $0.00691
+28.19%
$-- $27,361
Dec 11, 2019 $0.00538
-10.76%
$-- $7,187
Dec 10, 2019 $0.00603
-1.50%
$-- $23,245
Dec 9, 2019 $0.00612
-17.48%
$-- $17,707
Dec 8, 2019 $0.00742
+25.51%
$-- $28,855
Dec 7, 2019 $0.00591
+1.49%
$-- $27,100
Dec 6, 2019 $0.00582
+2.41%
$-- $15,304
Dec 5, 2019 $0.0057
+24.09%
$-- $20,471