Eureka Coin Historical Data

ERK Page 19
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.00685
-6.62%
$ -- $ 64,347
Jan 22, 2020 $ 0.00734
+6.47%
$ -- $ 34,773
Jan 21, 2020 $ 0.00689
-3.51%
$ -- $ 49,189
Jan 20, 2020 $ 0.00714
+3.55%
$ -- $ 41,775
Jan 19, 2020 $ 0.00689
+6.39%
$ -- $ 76,572
Jan 18, 2020 $ 0.00648
-4.35%
$ -- $ 59,519
Jan 17, 2020 $ 0.00678
+1.75%
$ -- $ 50,982
Jan 16, 2020 $ 0.00666
-2.49%
$ -- $ 38,172
Jan 15, 2020 $ 0.00683
+6.48%
$ -- $ 20,255
Jan 14, 2020 $ 0.00642
+2.25%
$ -- $ 94,062
Jan 13, 2020 $ 0.00628
-7.34%
$ -- $ 53,725
Jan 12, 2020 $ 0.00678
+1.85%
$ -- $ 48,553
Jan 11, 2020 $ 0.00665
+0.03%
$ -- $ 68,456
Jan 10, 2020 $ 0.00665
+4.72%
$ -- $ 89,113
Jan 9, 2020 $ 0.00635
-9.87%
$ -- $ 41,642
Jan 8, 2020 $ 0.00705
+5.47%
$ -- $ 40,590
Jan 7, 2020 $ 0.00668
+6.72%
$ -- $ 38,706
Jan 6, 2020 $ 0.00626
-3.29%
$ -- $ 62,323
Jan 5, 2020 $ 0.00647
-3.90%
$ -- $ 57,531
Jan 4, 2020 $ 0.00674
-8.12%
$ -- $ 46,672
Jan 3, 2020 $ 0.00733
+2.48%
$ -- $ 33,020
Jan 2, 2020 $ 0.00716
-14.89%
$ -- $ 50,676
Jan 1, 2020 $ 0.00841
-9.89%
$ -- $ 59,401
Dec 31, 2019 $ 0.00933
+20.13%
$ -- $ 78,054
Dec 30, 2019 $ 0.00777
-22.00%
$ -- $ 47,209
Dec 29, 2019 $ 0.00996
+13.93%
$ -- $ 43,097
Dec 28, 2019 $ 0.00874
+5.30%
$ -- $ 59,054
Dec 27, 2019 $ 0.0083
-6.72%
$ -- $ 42,402
Dec 26, 2019 $ 0.0089
+5.96%
$ -- $ 50,173
Dec 25, 2019 $ 0.00839
+26.85%
$ -- $ 73,742
Dec 24, 2019 $ 0.00661
-26.28%
$ -- $ 35,022
Dec 23, 2019 $ 0.00897
+41.31%
$ -- $ 62,450
Dec 22, 2019 $ 0.00635
-9.88%
$ -- $ 34,791
Dec 21, 2019 $ 0.00704
+16.65%
$ -- $ 40,575
Dec 20, 2019 $ 0.00604
-31.28%
$ -- $ 44,436
Dec 19, 2019 $ 0.00879
-16.35%
$ -- $ 48,781
Dec 18, 2019 $ 0.0105
-43.73%
$ -- $ 28,408
Dec 17, 2019 $ 0.0187
+114.61%
$ -- $ 145,205
Dec 16, 2019 $ 0.00872
+17.19%
$ -- $ 57,153
Dec 15, 2019 $ 0.00744
-70.39%
$ -- $ 612
Dec 14, 2019 $ 0.0251
+348.35%
$ -- $ 86,853
Dec 13, 2019 $ 0.0056
-18.92%
$ -- $ 12,104
Dec 12, 2019 $ 0.00691
+28.19%
$ -- $ 27,361
Dec 11, 2019 $ 0.00538
-10.76%
$ -- $ 7,187
Dec 10, 2019 $ 0.00603
-1.50%
$ -- $ 23,245
Dec 9, 2019 $ 0.00612
-17.48%
$ -- $ 17,707
Dec 8, 2019 $ 0.00742
+25.51%
$ -- $ 28,855
Dec 7, 2019 $ 0.00591
+1.49%
$ -- $ 27,100
Dec 6, 2019 $ 0.00582
+2.41%
$ -- $ 15,304
Dec 5, 2019 $ 0.0057
+24.09%
$ -- $ 20,471