Eureka Coin Historical Data

ERK Page 20
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $0.00463
-13.38%
$-- $30,053
Dec 3, 2019 $0.00535
+6.75%
$-- $18,894
Dec 2, 2019 $0.00501
-11.59%
$-- $31,995
Dec 1, 2019 $0.00567
-12.61%
$-- $5,197
Nov 30, 2019 $0.00648
-20.95%
$-- $30,498
Nov 29, 2019 $0.00821
+11.36%
$-- $33,668
Nov 28, 2019 $0.00737
-7.87%
$-- $20,386
Nov 27, 2019 $0.00802
+34.73%
$-- $29,556
Nov 26, 2019 $0.00595
+19.62%
$-- $32,025
Nov 25, 2019 $0.00496
-3.72%
$-- $24,002
Nov 24, 2019 $0.00515
-0.66%
$-- $24,987
Nov 23, 2019 $0.00519
-21.85%
$-- $10,187
Nov 22, 2019 $0.00661
+6.27%
$-- $17,700
Nov 21, 2019 $0.00622
-26.14%
$-- $13,459
Nov 20, 2019 $0.00842
-24.99%
$-- $22,577
Nov 19, 2019 $0.0112
+94.42%
$-- $17,325
Nov 18, 2019 $0.00577
+12.86%
$-- $19,028
Nov 17, 2019 $0.00512
-4.87%
$-- $7,218
Nov 16, 2019 $0.00539
-3.87%
$-- $4,804
Nov 15, 2019 $0.0056
+4.59%
$-- $3,632
Nov 14, 2019 $0.00536
+6.33%
$-- $2,520
Nov 13, 2019 $0.00504
-3.90%
$-- $2,333
Nov 12, 2019 $0.00524
-6.23%
$-- $2,116
Nov 11, 2019 $0.00559
-1.62%
$-- $1,462
Nov 10, 2019 $0.00569
-1.89%
$-- $1,239
Nov 9, 2019 $0.0058
-10.43%
$-- $2,027
Nov 8, 2019 $0.00648
+14.28%
$-- $1,959
Nov 7, 2019 $0.00567
-6.15%
$-- $944
Nov 6, 2019 $0.00604
+3.61%
$-- $665
Nov 5, 2019 $0.00582
+33.79%
$-- $420
Nov 4, 2019 $0.00435
-24.64%
$-- $670
Nov 3, 2019 $0.00577
-20.40%
$-- $666
Nov 2, 2019 $0.00725
-14.51%
$-- $1,903
Nov 1, 2019 $0.00848
+21.09%
$-- $2,946
Oct 31, 2019 $0.00701
+25.21%
$-- $455
Oct 30, 2019 $0.0056
+6.63%
$-- $109
Oct 29, 2019 $0.00525
-8.11%
$-- $146
Oct 28, 2019 $0.00571
+23.34%
$-- $59
Oct 27, 2019 $0.00463
-50.63%
$-- $144
Oct 26, 2019 $0.00934
+74.50%
$-- $160
Oct 25, 2019 $0.00535
+4.79%
$-- $165
Oct 24, 2019 $0.0051
-30.48%
$-- $236
Oct 23, 2019 $0.00734
+97.18%
$-- $486
Oct 22, 2019 $0.00372
-72.02%
$-- $247
Oct 21, 2019 $0.0133
+4.69%
$-- $89
Oct 20, 2019 $0.0127
+27.65%
$-- $140
Oct 19, 2019 $0.00995
+105.09%
$-- $398
Oct 18, 2019 $0.00485
+5.06%
$-- $219
Oct 17, 2019 $0.00462
+26.26%
$-- $81
Oct 16, 2019 $0.00366
+31.95%
$-- $70