Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eureka Coin Historical Data

ERK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2019 $0.00463
-13.38%
$-- $30,053
Dec 3, 2019 $0.00535
+6.75%
$-- $18,894
Dec 2, 2019 $0.00501
-11.59%
$-- $31,995
Dec 1, 2019 $0.00567
-12.61%
$-- $5,197
Nov 30, 2019 $0.00648
-20.95%
$-- $30,498
Nov 29, 2019 $0.00821
+11.36%
$-- $33,668
Nov 28, 2019 $0.00737
-7.87%
$-- $20,386
Nov 27, 2019 $0.00802
+34.73%
$-- $29,556
Nov 26, 2019 $0.00595
+19.62%
$-- $32,025
Nov 25, 2019 $0.00496
-3.72%
$-- $24,002
Nov 24, 2019 $0.00515
-0.66%
$-- $24,987
Nov 23, 2019 $0.00519
-21.85%
$-- $10,187
Nov 22, 2019 $0.00661
+6.27%
$-- $17,700
Nov 21, 2019 $0.00622
-26.14%
$-- $13,459
Nov 20, 2019 $0.00842
-24.99%
$-- $22,577
Nov 19, 2019 $0.0112
+94.42%
$-- $17,325
Nov 18, 2019 $0.00577
+12.86%
$-- $19,028
Nov 17, 2019 $0.00512
-4.87%
$-- $7,218
Nov 16, 2019 $0.00539
-3.87%
$-- $4,804
Nov 15, 2019 $0.0056
+4.59%
$-- $3,632
Nov 14, 2019 $0.00536
+6.33%
$-- $2,520
Nov 13, 2019 $0.00504
-3.90%
$-- $2,333
Nov 12, 2019 $0.00524
-6.23%
$-- $2,116
Nov 11, 2019 $0.00559
-1.62%
$-- $1,462
Nov 10, 2019 $0.00569
-1.89%
$-- $1,239
Nov 9, 2019 $0.0058
-10.43%
$-- $2,027
Nov 8, 2019 $0.00648
+14.28%
$-- $1,959
Nov 7, 2019 $0.00567
-6.15%
$-- $944
Nov 6, 2019 $0.00604
+3.61%
$-- $665
Nov 5, 2019 $0.00582
+33.79%
$-- $420
Nov 4, 2019 $0.00435
-24.64%
$-- $670
Nov 3, 2019 $0.00577
-20.40%
$-- $666
Nov 2, 2019 $0.00725
-14.51%
$-- $1,903
Nov 1, 2019 $0.00848
+21.09%
$-- $2,946
Oct 31, 2019 $0.00701
+25.21%
$-- $455
Oct 30, 2019 $0.0056
+6.63%
$-- $109
Oct 29, 2019 $0.00525
-8.11%
$-- $146
Oct 28, 2019 $0.00571
+23.34%
$-- $59
Oct 27, 2019 $0.00463
-50.63%
$-- $144
Oct 26, 2019 $0.00934
+74.50%
$-- $160
Oct 25, 2019 $0.00535
+4.79%
$-- $165
Oct 24, 2019 $0.0051
-30.48%
$-- $236
Oct 23, 2019 $0.00734
+97.18%
$-- $486
Oct 22, 2019 $0.00372
-72.02%
$-- $247
Oct 21, 2019 $0.0133
+4.69%
$-- $89
Oct 20, 2019 $0.0127
+27.65%
$-- $140
Oct 19, 2019 $0.00995
+105.09%
$-- $398
Oct 18, 2019 $0.00485
+5.06%
$-- $219
Oct 17, 2019 $0.00462
+26.26%
$-- $81
Oct 16, 2019 $0.00366
+31.95%
$-- $70