Bucky Historical Data

Bucky Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.000108
-7.34%
$108,356 $16,712
Mar 26, 2026 $0.000117
-4.47%
$116,938 $18,507
Mar 25, 2026 $0.000123
+0.13%
$122,577 $17,233
Mar 24, 2026 $0.000117
+0.50%
$117,362 $20,532
Mar 23, 2026 $0.000117
+1.86%
$117,197 $17,735
Mar 22, 2026 $0.000117
-14.15%
$116,787 $10,395
Mar 21, 2026 $0.000136
+3.32%
$136,038 $18,683
Mar 20, 2026 $0.000131
-12.01%
$131,394 $22,464
Mar 19, 2026 $0.000149
-20.84%
$149,327 $22,852
Mar 18, 2026 $0.000188
+4.50%
$187,657 $22,096
Mar 17, 2026 $0.000179
-15.99%
$179,372 $20,094
Mar 16, 2026 $0.000214
+16.53%
$213,591 $20,986
Mar 15, 2026 $0.000175
+4.80%
$175,405 $18,002
Mar 14, 2026 $0.000168
+0.13%
$167,716 $11,343
Mar 13, 2026 $0.000167
-5.10%
$167,493 $5,311
Mar 12, 2026 $0.000176
+0.99%
$176,495 $5,281
Mar 11, 2026 $0.000175
-9.36%
$174,768 $6,288
Mar 10, 2026 $0.000193
+4.71%
$192,806 $5,964
Mar 9, 2026 $0.000184
+7.19%
$184,137 $11,422
Mar 8, 2026 $0.000172
+5.39%
$171,782 $4,935
Mar 7, 2026 $0.000163
-10.25%
$162,998 $3,631
Mar 6, 2026 $0.000182
-18.53%
$181,610 $12,100
Mar 5, 2026 $0.000223
-26.61%
$223,113 $28,181
Mar 4, 2026 $0.000304
-0.33%
$303,996 $9,846
Mar 3, 2026 $0.000305
+2.27%
$305,017 $11,852
Mar 2, 2026 $0.000298
+9.66%
$298,248 $13,741
Mar 1, 2026 $0.000325
+17.86%
$325,208 $10,214
Feb 28, 2026 $0.000276
-14.19%
$275,922 $29,506
Feb 27, 2026 $0.00023
-8.71%
$229,818 $12,953
Feb 26, 2026 $0.000252
+8.84%
$251,749 $18,267
Feb 25, 2026 $0.000231
+20.87%
$231,292 $10,505
Feb 24, 2026 $0.000191
+8.75%
$191,355 $5,457
Feb 23, 2026 $0.000176
-9.53%
$175,954 $5,711
Feb 22, 2026 $0.000194
-16.22%
$194,492 $6,434
Feb 21, 2026 $0.000233
+2.77%
$233,455 $5,547
Feb 20, 2026 $0.000227
-0.36%
$227,161 $9,996
Feb 19, 2026 $0.000228
+6.48%
$227,985 $6,865
Feb 18, 2026 $0.000214
+16.25%
$214,484 $11,260
Feb 17, 2026 $0.000184
-1.52%
$184,191 $3,519
Feb 16, 2026 $0.000187
-4.52%
$187,039 $5,764
Feb 15, 2026 $0.000196
-5.72%
$195,889 $5,779
Feb 14, 2026 $0.000208
+0.34%
$207,766 $8,128
Feb 13, 2026 $0.000207
+22.77%
$207,070 $12,172
Feb 12, 2026 $0.000168
-5.25%
$167,805 $5,914
Feb 11, 2026 $0.000177
-5.85%
$176,656 $9,135
Feb 10, 2026 $0.000233
+25.79%
$232,980 $14,380
Feb 9, 2026 $0.00019
-22.11%
$190,057 $23,326
Feb 8, 2026 $0.000232
-1.05%
$231,997 $7,346
Feb 7, 2026 $0.000234
+2.34%
$234,463 $5,943
Feb 6, 2026 $0.000229
+16.46%
$229,262 $15,007