Bucky Historical Data

Bucky Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.0197
-3.57%
$19.35 million $986,512
Oct 27, 2025 $0.0204
-7.16%
$20.42 million $1.18 million
Oct 26, 2025 $0.0221
+18.22%
$22.08 million $1.09 million
Oct 25, 2025 $0.0188
+12.58%
$18.78 million $952,713
Oct 24, 2025 $0.0164
+13.32%
$16.66 million $1.43 million
Oct 23, 2025 $0.0148
+20.25%
$14.55 million $736,619
Oct 22, 2025 $0.0122
-12.33%
$12.28 million $694,159
Oct 21, 2025 $0.013
-11.24%
$13.89 million $612,596
Oct 20, 2025 $0.0152
+8.28%
$14.63 million $537,918
Oct 19, 2025 $0.014
+8.04%
$14.12 million $583,454
Oct 18, 2025 $0.0129
-5.35%
$12.95 million $571,993
Oct 17, 2025 $0.0137
+4.68%
$13.61 million $1.04 million
Oct 16, 2025 $0.0126
-12.03%
$12.89 million $625,080
Oct 15, 2025 $0.0146
-12.76%
$14.36 million $702,726
Oct 14, 2025 $0.017
+12.15%
$16.73 million $893,873
Oct 13, 2025 $0.0151
+3.96%
$15.13 million $631,293
Oct 12, 2025 $0.0145
+27.86%
$14.54 million $718,078
Oct 11, 2025 $0.0114
-12.48%
$11.4 million $700,737
Oct 10, 2025 $0.013
-9.87%
$12.95 million $1.06 million
Oct 9, 2025 $0.0144
-17.24%
$14.39 million $794,758
Oct 8, 2025 $0.0174
+4.26%
$17.43 million $760,632
Oct 7, 2025 $0.0168
-13.67%
$16.79 million $921,039
Oct 6, 2025 $0.0195
+3.22%
$19.51 million $1.13 million
Oct 5, 2025 $0.019
+9.85%
$19.04 million $1.23 million
Oct 4, 2025 $0.0173
-9.39%
$17.25 million $1.5 million
Oct 3, 2025 $0.019
+1.35%
$19.15 million $1.57 million
Oct 2, 2025 $0.0187
+21.17%
$18.73 million $1.49 million
Oct 1, 2025 $0.0151
-11.20%
$15.42 million $744,126
Sep 30, 2025 $0.0171
-12.14%
$16.92 million $961,030
Sep 29, 2025 $0.0194
+18.79%
$19.45 million $1.16 million
Sep 28, 2025 $0.0155
+11.03%
$16.12 million $723,112
Sep 27, 2025 $0.0139
-2.03%
$13.92 million $613,625
Sep 26, 2025 $0.0142
+30.92%
$14.23 million $958,657
Sep 25, 2025 $0.0109
-16.90%
$10.77 million $947,251
Sep 24, 2025 $0.0134
-7.07%
$13.16 million $892,965
Sep 23, 2025 $0.0145
+4.89%
$14.5 million $869,894
Sep 22, 2025 $0.0136
-13.17%
$13.93 million $973,832
Sep 21, 2025 $0.0155
-12.82%
$15.67 million $1.5 million
Sep 20, 2025 $0.0178
-10.23%
$17.82 million $1.08 million
Sep 19, 2025 $0.0207
-13.99%
$19.83 million $794,885
Sep 18, 2025 $0.0239
-12.52%
$24.04 million $1.33 million
Sep 17, 2025 $0.0267
+7.69%
$27.22 million $903,746
Sep 16, 2025 $0.0252
+11.72%
$24.7 million $1.03 million
Sep 15, 2025 $0.0225
-11.26%
$22.52 million $1.08 million
Sep 14, 2025 $0.026
-3.91%
$25.42 million $943,037
Sep 13, 2025 $0.0272
+16.06%
$27.23 million $1.68 million
Sep 12, 2025 $0.0233
+19.34%
$23.3 million $885,499
Sep 11, 2025 $0.0195
-6.94%
$19.53 million $1.01 million
Sep 10, 2025 $0.0211
+2.36%
$21.13 million $985,508
Sep 9, 2025 $0.0206
-4.68%
$20.62 million $958,712