Bucky Historical Data

Bucky Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.00286
-10.25%
$2.8 million $419,414
Dec 16, 2025 $0.00338
+0.08%
$3.17 million $380,514
Dec 15, 2025 $0.0033
-12.05%
$3.37 million $503,548
Dec 14, 2025 $0.00334
-13.36%
$3.68 million $340,695
Dec 13, 2025 $0.00392
-15.16%
$3.85 million $320,503
Dec 12, 2025 $0.00459
-1.65%
$4.59 million $437,438
Dec 11, 2025 $0.0047
+10.05%
$4.7 million $479,958
Dec 10, 2025 $0.0043
-15.44%
$4.3 million $636,617
Dec 9, 2025 $0.00512
-23.40%
$5.12 million $829,516
Dec 8, 2025 $0.00675
-2.67%
$6.75 million $465,881
Dec 7, 2025 $0.00699
+7.92%
$6.99 million $522,428
Dec 6, 2025 $0.00648
-4.39%
$6.48 million $390,981
Dec 5, 2025 $0.00685
-13.13%
$6.85 million $450,953
Dec 4, 2025 $0.00645
-20.27%
$6.45 million $324,934
Dec 3, 2025 $0.00809
+23.04%
$8.1 million $415,931
Dec 2, 2025 $0.00657
+12.93%
$6.57 million $525,021
Dec 1, 2025 $0.00582
-17.56%
$5.82 million $556,246
Nov 30, 2025 $0.00733
+10.15%
$7.06 million $302,115
Nov 29, 2025 $0.00669
-19.01%
$6.67 million $335,650
Nov 28, 2025 $0.00798
+1.45%
$8.27 million $467,959
Nov 27, 2025 $0.00792
+7.27%
$7.88 million $375,618
Nov 26, 2025 $0.00657
-0.38%
$6.57 million $92,403
Nov 25, 2025 $0.00659
+3.05%
$6.6 million $495,655
Nov 24, 2025 $0.00645
+12.69%
$6.37 million $521,009
Nov 23, 2025 $0.0057
-1.60%
$5.72 million $512,767
Nov 22, 2025 $0.00582
-11.20%
$5.79 million $513,153
Nov 21, 2025 $0.00578
-0.19%
$6.55 million $745,832
Nov 20, 2025 $0.0065
+7.45%
$5.79 million $263,255
Nov 19, 2025 $0.00604
+3.51%
$6.04 million $665,738
Nov 18, 2025 $0.006
+58.87%
$5.87 million $1.53 million
Nov 17, 2025 $0.00378
-15.38%
$3.78 million $586,406
Nov 16, 2025 $0.0039
-13.24%
$4.47 million $832,734
Nov 15, 2025 $0.00453
-8.36%
$4.5 million $729,628
Nov 14, 2025 $0.00513
-28.85%
$4.98 million $1.12 million
Nov 13, 2025 $0.00721
-14.46%
$7.21 million $757,681
Nov 12, 2025 $0.00873
-13.31%
$8.45 million $727,019
Nov 11, 2025 $0.0101
-1.80%
$10.06 million $613,645
Nov 10, 2025 $0.0102
-8.28%
$10.25 million $689,577
Nov 9, 2025 $0.0112
+8.00%
$11.15 million $567,975
Nov 8, 2025 $0.0104
-10.49%
$10.38 million $687,003
Nov 7, 2025 $0.0116
+19.82%
$11.59 million $1.35 million
Nov 6, 2025 $0.0102
-30.56%
$10.21 million $1.09 million
Nov 5, 2025 $0.0147
-2.13%
$14.71 million $1.02 million
Nov 4, 2025 $0.015
-13.45%
$15.03 million $1.18 million
Nov 3, 2025 $0.0174
-7.18%
$17.37 million $932,681
Nov 2, 2025 $0.0187
-4.66%
$18.68 million $858,094
Nov 1, 2025 $0.0196
+3.19%
$19.63 million $869,067
Oct 31, 2025 $0.0191
-0.30%
$19.01 million $606,953
Oct 30, 2025 $0.0187
-7.07%
$19.12 million $1.08 million
Oct 29, 2025 $0.0201
+4.24%
$20.13 million $1 million