Celsius Network Historical Data

CEL Page 100
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0409
+1.24%
$ 1.46 million $ 337,000
Jan 5, 1 PM $ 0.0403
-5.94%
$ 1.44 million $ 335,361
Jan 5, 12 PM $ 0.0429
-9.41%
$ 1.53 million $ 300,953
Jan 5, 11 AM $ 0.047
+15.49%
$ 1.68 million $ 253,390
Jan 5, 10 AM $ 0.0405
+12.26%
$ 1.45 million $ 140,744
Jan 5, 9 AM $ 0.0361
-0.09%
$ 1.29 million $ 109,857
Jan 5, 8 AM $ 0.0361
+4.02%
$ 1.29 million $ 107,185
Jan 5, 7 AM $ 0.0347
+1.53%
$ 1.24 million $ 117,958
Jan 5, 6 AM $ 0.0342
-0.15%
$ 1.22 million $ 121,546
Jan 5, 5 AM $ 0.0343
+0.23%
$ 1.22 million $ 122,492
Jan 5, 4 AM $ 0.0342
-0.66%
$ 1.22 million $ 123,823
Jan 5, 3 AM $ 0.0344
-0.23%
$ 1.23 million $ 123,471
Jan 5, 2 AM $ 0.0345
-0.11%
$ 1.23 million $ 122,767
Jan 5, 1 AM $ 0.0345
-0.13%
$ 1.23 million $ 120,381
Jan 5, 12 AM $ 0.0346
-0.32%
$ 1.24 million $ 121,134
Jan 4, 11 PM $ 0.0347
+0.13%
$ 1.24 million $ 121,754
Jan 4, 10 PM $ 0.0346
+0.06%
$ 1.24 million $ 121,257
Jan 4, 9 PM $ 0.0346
-0.34%
$ 1.24 million $ 121,376
Jan 4, 8 PM $ 0.0347
+0.12%
$ 1.24 million $ 121,506
Jan 4, 7 PM $ 0.0347
+1.11%
$ 1.24 million $ 121,111
Jan 4, 6 PM $ 0.0343
+0.06%
$ 1.22 million $ 120,799
Jan 4, 5 PM $ 0.0343
+0.34%
$ 1.23 million $ 119,029
Jan 4, 4 PM $ 0.0342
+0.75%
$ 1.22 million $ 120,505
Jan 4, 3 PM $ 0.0339
-0.82%
$ 1.21 million $ 122,120
Jan 4, 2 PM $ 0.0342
-3.12%
$ 1.22 million $ 120,323
Jan 4, 1 PM $ 0.0354
-0.65%
$ 1.26 million $ 120,502
Jan 4, 12 PM $ 0.0356
-0.94%
$ 1.27 million $ 119,672
Jan 4, 11 AM $ 0.0359
-0.38%
$ 1.28 million $ 113,110
Jan 4, 10 AM $ 0.0361
-1.18%
$ 1.29 million $ 112,895
Jan 4, 9 AM $ 0.0365
+0.38%
$ 1.3 million $ 111,940
Jan 4, 8 AM $ 0.0364
+1.35%
$ 1.3 million $ 112,677
Jan 4, 7 AM $ 0.0359
-1.54%
$ 1.28 million $ 117,009
Jan 4, 6 AM $ 0.0364
+0.27%
$ 1.3 million $ 112,193
Jan 4, 5 AM $ 0.0363
-1.48%
$ -- $ 111,120
Jan 4, 4 AM $ 0.0368
-1.39%
$ -- $ 109,518
Jan 4, 3 AM $ 0.0373
-0.18%
$ -- $ 111,396
Jan 4, 2 AM $ 0.0374
+0.88%
$ -- $ 116,051
Jan 4, 1 AM $ 0.0371
+0.93%
$ -- $ 115,523
Jan 4, 12 AM $ 0.0367
-0.85%
$ -- $ 118,291
Jan 3, 11 PM $ 0.037
-0.25%
$ 1.32 million $ 117,420
Jan 3, 10 PM $ 0.0372
+0.02%
$ 1.33 million $ 117,899
Jan 3, 9 PM $ 0.0371
-0.42%
$ 1.33 million $ 121,281
Jan 3, 8 PM $ 0.0373
-0.85%
$ 1.33 million $ 121,822
Jan 3, 7 PM $ 0.0376
-0.40%
$ 1.34 million $ 129,868
Jan 3, 6 PM $ 0.0378
+0.96%
$ 1.35 million $ 131,448
Jan 3, 5 PM $ 0.0374
-0.67%
$ 1.34 million $ 140,614
Jan 3, 4 PM $ 0.0377
+0.35%
$ 1.35 million $ 141,075
Jan 3, 3 PM $ 0.0375
+0.09%
$ 1.34 million $ 148,884
Jan 3, 2 PM $ 0.0375
-1.45%
$ 1.34 million $ 192,616
Jan 3, 1 PM $ 0.0381
-0.05%
$ 1.36 million $ 196,463