Celsius Network Historical Data

CEL Page 101
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0381
-0.05%
$ 1.36 million $ 196,463
Jan 3, 12 PM $ 0.0381
-0.82%
$ 1.36 million $ 197,790
Jan 3, 11 AM $ 0.0384
-2.65%
$ 1.37 million $ 206,859
Jan 3, 10 AM $ 0.0395
-0.15%
$ 1.41 million $ 211,248
Jan 3, 9 AM $ 0.0395
+2.38%
$ 1.41 million $ 218,743
Jan 3, 8 AM $ 0.0386
-3.45%
$ 1.38 million $ 217,553
Jan 3, 7 AM $ 0.0399
-0.58%
$ 1.43 million $ 214,708
Jan 3, 6 AM $ 0.0402
+0.47%
$ 1.43 million $ 219,646
Jan 3, 5 AM $ 0.04
-1.46%
$ 1.43 million $ 224,797
Jan 3, 4 AM $ 0.0406
+1.19%
$ 1.45 million $ 225,708
Jan 3, 3 AM $ 0.0401
-1.76%
$ 1.43 million $ 231,874
Jan 3, 2 AM $ 0.0408
-0.69%
$ 1.46 million $ 236,181
Jan 3, 1 AM $ 0.0411
-0.76%
$ 1.47 million $ 238,444
Jan 3, 12 AM $ 0.0415
+2.03%
$ 1.48 million $ 238,899
Jan 2, 11 PM $ 0.0407
+2.09%
$ 1.45 million $ 241,811
Jan 2, 10 PM $ 0.0399
-2.79%
$ 1.42 million $ 243,148
Jan 2, 9 PM $ 0.041
-0.52%
$ 1.47 million $ 245,727
Jan 2, 8 PM $ 0.0412
-0.69%
$ 1.47 million $ 250,222
Jan 2, 7 PM $ 0.0415
+1.81%
$ 1.48 million $ 257,837
Jan 2, 6 PM $ 0.0408
-3.73%
$ 1.46 million $ 256,630
Jan 2, 5 PM $ 0.0424
-0.97%
$ 1.51 million $ 249,615
Jan 2, 4 PM $ 0.0428
+1.92%
$ 1.53 million $ 251,037
Jan 2, 3 PM $ 0.042
+2.17%
$ 1.5 million $ 250,003
Jan 2, 2 PM $ 0.0411
+4.29%
$ 1.46 million $ 242,874
Jan 2, 1 PM $ 0.0394
-0.13%
$ 1.41 million $ 418,874
Jan 2, 12 PM $ 0.0394
-3.64%
$ 1.41 million $ 445,110
Jan 2, 11 AM $ 0.0409
+0.11%
$ 1.46 million $ 505,858
Jan 2, 10 AM $ 0.0409
-1.72%
$ 1.46 million $ 510,049
Jan 2, 9 AM $ 0.0416
+0.19%
$ 1.49 million $ 533,758
Jan 2, 8 AM $ 0.0415
-0.37%
$ 1.48 million $ 552,027
Jan 2, 7 AM $ 0.0417
+0.56%
$ 1.49 million $ 586,079
Jan 2, 6 AM $ 0.0415
-1.01%
$ 1.48 million $ 618,211
Jan 2, 5 AM $ 0.0419
-0.40%
$ 1.5 million $ 714,085
Jan 2, 4 AM $ 0.042
-1.36%
$ 1.5 million $ 765,129
Jan 2, 3 AM $ 0.0426
-1.66%
$ 1.52 million $ 805,182
Jan 2, 2 AM $ 0.0433
-1.92%
$ 1.55 million $ 802,961
Jan 2, 1 AM $ 0.0442
+1.88%
$ 1.58 million $ 817,545
Jan 2, 12 AM $ 0.0434
-5.16%
$ 1.55 million $ 842,642
Jan 1, 11 PM $ 0.0457
-5.00%
$ 1.63 million $ 855,850
Jan 1, 10 PM $ 0.048
+11.30%
$ 1.72 million $ 858,931
Jan 1, 9 PM $ 0.0431
-6.20%
$ 1.54 million $ 856,861
Jan 1, 8 PM $ 0.046
-5.49%
$ 1.64 million $ 860,594
Jan 1, 7 PM $ 0.0487
+0.94%
$ 1.74 million $ 858,676
Jan 1, 6 PM $ 0.0482
-0.90%
$ 1.72 million $ 874,293
Jan 1, 5 PM $ 0.0486
-0.22%
$ 1.74 million $ 903,892
Jan 1, 4 PM $ 0.0489
+0.27%
$ 1.75 million $ 909,588
Jan 1, 3 PM $ 0.0488
-1.16%
$ 1.74 million $ 916,791
Jan 1, 2 PM $ 0.0493
-4.69%
$ 1.76 million $ 928,318
Jan 1, 1 PM $ 0.0517
-5.17%
$ 1.85 million $ 991,724
Jan 1, 12 PM $ 0.0546
+5.09%
$ 1.95 million $ 1.22 million