Celsius Network Historical Data

CEL Page 102
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0519
+6.12%
$ 1.85 million $ 1.18 million
Jan 1, 10 AM $ 0.0489
+1.21%
$ 1.76 million $ 1.19 million
Jan 1, 9 AM $ 0.0483
-4.92%
$ 1.73 million $ 1.16 million
Jan 1, 8 AM $ 0.0508
-0.11%
$ 1.82 million $ 1.17 million
Jan 1, 7 AM $ 0.0509
-8.69%
$ 1.82 million $ 1.14 million
Jan 1, 6 AM $ 0.0557
+12.58%
$ 1.99 million $ 1.11 million
Jan 1, 5 AM $ 0.0495
-1.19%
$ 1.77 million $ 1 million
Jan 1, 4 AM $ 0.0501
+14.50%
$ 1.79 million $ 950,715
Jan 1, 3 AM $ 0.0438
+0.83%
$ 1.57 million $ 903,063
Jan 1, 2 AM $ 0.0434
-4.67%
$ 1.54 million $ 905,663
Jan 1, 1 AM $ 0.0455
+2.54%
$ 1.63 million $ 906,770
Jan 1, 12 AM $ 0.0444
+8.02%
$ 1.59 million $ 872,115
Download