Celsius Network Historical Data

CEL Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.555
-6.96%
$ 384.82 million $ 6.82 million
May 20, 2024 $ 0.597
-6.31%
$ 413.59 million $ 11.93 million
May 19, 2024 $ 0.637
+4.57%
$ 441.46 million $ 12.87 million
May 18, 2024 $ 0.609
-7.41%
$ 422.15 million $ 8.67 million
May 17, 2024 $ 0.658
+2.46%
$ 455.94 million $ 9.61 million
May 16, 2024 $ 0.642
-5.41%
$ 444.95 million $ 14.85 million
May 15, 2024 $ 0.68
-2.89%
$ 470.77 million $ 17.28 million
May 14, 2024 $ 0.7
-6.33%
$ 484.81 million $ 27.55 million
May 13, 2024 $ 0.747
-2.78%
$ 517.53 million $ 32.9 million
May 12, 2024 $ 0.768
-16.08%
$ 532.32 million $ 29.94 million
May 11, 2024 $ 0.916
+0.68%
$ 634.24 million $ 36.68 million
May 10, 2024 $ 0.909
+0.60%
$ 629.98 million $ 73.09 million
May 9, 2024 $ 0.904
+0.56%
$ 626.34 million $ 96.32 million
May 8, 2024 $ 0.899
+60.90%
$ 622.76 million $ 92.62 million
May 7, 2024 $ 0.559
+3.91%
$ 387.11 million $ 37.69 million
May 6, 2024 $ 0.538
-5.60%
$ 372.62 million $ 65.68 million
May 5, 2024 $ 0.57
+77.66%
$ 394.53 million $ 63.64 million
May 4, 2024 $ 0.321
+45.63%
$ 222.1 million $ 13.87 million
May 3, 2024 $ 0.22
-10.89%
$ 152.51 million $ 7.74 million
May 2, 2024 $ 0.248
-19.32%
$ 171.73 million $ 19.36 million
May 1, 2024 $ 0.307
+121.54%
$ 212.71 million $ 22.74 million
Apr 30, 2024 $ 0.139
-5.94%
$ 96.02 million $ 1.91 million
Apr 29, 2024 $ 0.147
-1.17%
$ 102.09 million $ 1.01 million
Apr 28, 2024 $ 0.149
-0.35%
$ 103.31 million $ 1.08 million
Apr 27, 2024 $ 0.15
+0.56%
$ 103.67 million $ 1.1 million
Apr 26, 2024 $ 0.149
-6.86%
$ 103.1 million $ 1.31 million
Apr 25, 2024 $ 0.16
+6.30%
$ 110.69 million $ 1.57 million
Apr 24, 2024 $ 0.15
-4.19%
$ 104.15 million $ 1.29 million
Apr 23, 2024 $ 0.157
-5.86%
$ 108.7 million $ 1.32 million
Apr 22, 2024 $ 0.167
+1.27%
$ 115.47 million $ 1.23 million
Apr 21, 2024 $ 0.165
-2.19%
$ 114.02 million $ 1.5 million
Apr 20, 2024 $ 0.168
+13.47%
$ 116.57 million $ 1.84 million
Apr 19, 2024 $ 0.148
-4.16%
$ 102.74 million $ 1.42 million
Apr 18, 2024 $ 0.155
+2.51%
$ 107.2 million $ 1.67 million
Apr 17, 2024 $ 0.151
-1.33%
$ 104.57 million $ 1.67 million
Apr 16, 2024 $ 0.153
+3.27%
$ 105.99 million $ 2.33 million
Apr 15, 2024 $ 0.148
+2.82%
$ 102.62 million $ 2.57 million
Apr 14, 2024 $ 0.144
+6.27%
$ 99.8 million $ 1.78 million
Apr 13, 2024 $ 0.136
-17.71%
$ 93.91 million $ 3.02 million
Apr 12, 2024 $ 0.165
-20.50%
$ 114.13 million $ 3.85 million
Apr 11, 2024 $ 0.207
-1.91%
$ 143.55 million $ 1.89 million
Apr 10, 2024 $ 0.211
-0.93%
$ 146.35 million $ 1.99 million
Apr 9, 2024 $ 0.213
-9.88%
$ 147.71 million $ 2.32 million
Apr 8, 2024 $ 0.237
+1.00%
$ 163.93 million $ 3 million
Apr 7, 2024 $ 0.234
+0.48%
$ 162.31 million $ 2.5 million
Apr 6, 2024 $ 0.233
-3.41%
$ 161.53 million $ 2.88 million
Apr 5, 2024 $ 0.241
-3.92%
$ 167.23 million $ 2.91 million
Apr 4, 2024 $ 0.251
-5.76%
$ 174.04 million $ 3.61 million
Apr 3, 2024 $ 0.267
-0.12%
$ 184.68 million $ 5.53 million
Apr 2, 2024 $ 0.267
-12.28%
$ 184.9 million $ 3.8 million