Celsius Network Historical Data

CEL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.58
+26.93%
$ 401.9 million $ 31.41 million
Jul 9, 2024 $ 0.458
-4.86%
$ 317.03 million $ 11.66 million
Jul 8, 2024 $ 0.481
+21.52%
$ 333.24 million $ 37.03 million
Jul 7, 2024 $ 0.396
-12.73%
$ 274.23 million $ 9.15 million
Jul 6, 2024 $ 0.454
+0.44%
$ 314.25 million $ 13.05 million
Jul 5, 2024 $ 0.452
-14.40%
$ 312.87 million $ 14.57 million
Jul 4, 2024 $ 0.53
-33.14%
$ 366.91 million $ 20.77 million
Jul 3, 2024 $ 0.792
-12.44%
$ 548.97 million $ 20.8 million
Jul 2, 2024 $ 0.905
-1.50%
$ 627.08 million $ 14.98 million
Jul 1, 2024 $ 0.919
-5.38%
$ 636.63 million $ 13.74 million
Jun 30, 2024 $ 0.971
+3.84%
$ 672.72 million $ 6.61 million
Jun 29, 2024 $ 0.935
+0.30%
$ 647.49 million $ 6.91 million
Jun 28, 2024 $ 0.932
-1.30%
$ 645.52 million $ 11.81 million
Jun 27, 2024 $ 0.944
+4.31%
$ 653.84 million $ 10.34 million
Jun 26, 2024 $ 0.905
-8.32%
$ 626.87 million $ 11.36 million
Jun 25, 2024 $ 0.985
+6.81%
$ 682.49 million $ 24.5 million
Jun 24, 2024 $ 0.922
-8.21%
$ 638.97 million $ 10.77 million
Jun 23, 2024 $ 1
-4.47%
$ 696.19 million $ 10 million
Jun 22, 2024 $ 1.05
+4.65%
$ 730.03 million $ 17.01 million
Jun 21, 2024 $ 1.01
-0.43%
$ 697.72 million $ 7.68 million
Jun 20, 2024 $ 1.01
-5.76%
$ 700.93 million $ 13.65 million
Jun 19, 2024 $ 1.07
+0.05%
$ 743.15 million $ 13.52 million
Jun 18, 2024 $ 1.07
-22.29%
$ 743.28 million $ 25.4 million
Jun 17, 2024 $ 1.38
-6.88%
$ 955.92 million $ 22.48 million
Jun 16, 2024 $ 1.48
+5.24%
$ 1.03 billion $ 25.69 million
Jun 15, 2024 $ 1.41
+5.81%
$ 975.37 million $ 21.54 million
Jun 14, 2024 $ 1.33
+0.24%
$ 921.82 million $ 36.95 million
Jun 13, 2024 $ 1.33
+2.06%
$ 919.66 million $ 22.05 million
Jun 12, 2024 $ 1.3
-3.08%
$ 901.13 million $ 26.71 million
Jun 11, 2024 $ 1.34
-2.05%
$ 929.47 million $ 37.27 million
Jun 10, 2024 $ 1.37
+0.50%
$ 948.91 million $ 65.21 million
Jun 9, 2024 $ 1.36
-4.21%
$ 944.22 million $ 34.19 million
Jun 8, 2024 $ 1.42
-1.93%
$ 990.91 million $ 33.74 million
Jun 7, 2024 $ 1.45
-16.92%
$ 1.01 billion $ 78.84 million
Jun 6, 2024 $ 1.75
+1.53%
$ 1.21 billion $ 111 million
Jun 5, 2024 $ 1.72
+61.73%
$ 1.19 billion $ 171.55 million
Jun 4, 2024 $ 1.06
-5.47%
$ 735.05 million $ 10.42 million
Jun 3, 2024 $ 1.12
+3.77%
$ 777.59 million $ 20.53 million
Jun 2, 2024 $ 1.08
-7.71%
$ 749.2 million $ 16.33 million
Jun 1, 2024 $ 1.17
-1.86%
$ 811.76 million $ 26.92 million
May 31, 2024 $ 1.19
-0.20%
$ 827.16 million $ 27.84 million
May 30, 2024 $ 1.2
-6.63%
$ 828.86 million $ 25.16 million
May 29, 2024 $ 1.28
-9.23%
$ 889.46 million $ 33.23 million
May 28, 2024 $ 1.41
+15.00%
$ 976.87 million $ 94.57 million
May 27, 2024 $ 1.23
-17.18%
$ 849.66 million $ 68.16 million
May 26, 2024 $ 1.48
+28.47%
$ 1.03 billion $ 108.86 million
May 25, 2024 $ 1.15
-13.02%
$ 798.28 million $ 100.81 million
May 24, 2024 $ 1.33
+147.00%
$ 918.58 million $ 127.43 million
May 23, 2024 $ 0.537
-1.97%
$ 371.89 million $ 8.61 million
May 22, 2024 $ 0.547
-1.53%
$ 378.92 million $ 10.18 million