Celsius Network Historical Data

CEL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.195
+1.31%
$ 135.28 million $ 926,280
Feb 10, 2024 $ 0.193
+1.19%
$ 133.5 million $ 897,007
Feb 9, 2024 $ 0.19
+3.82%
$ 131.93 million $ 938,050
Feb 8, 2024 $ 0.183
+0.26%
$ 127.08 million $ 1.5 million
Feb 7, 2024 $ 0.183
+3.70%
$ 126.75 million $ 928,879
Feb 6, 2024 $ 0.176
+1.57%
$ 122.23 million $ 854,958
Feb 5, 2024 $ 0.174
+0.21%
$ 120.35 million $ 877,770
Feb 4, 2024 $ 0.173
-2.04%
$ 120.09 million $ 783,655
Feb 3, 2024 $ 0.177
-0.65%
$ 122.57 million $ 928,135
Feb 2, 2024 $ 0.178
+1.22%
$ 123.4 million $ 970,831
Feb 1, 2024 $ 0.176
-1.66%
$ 121.92 million $ 1.08 million
Jan 31, 2024 $ 0.179
-2.78%
$ 123.99 million $ 1.2 million
Jan 30, 2024 $ 0.184
-1.68%
$ 127.54 million $ 1.69 million
Jan 29, 2024 $ 0.187
+3.15%
$ 129.73 million $ 1.47 million
Jan 28, 2024 $ 0.182
-1.27%
$ 125.75 million $ 1.4 million
Jan 27, 2024 $ 0.184
-0.53%
$ 127.37 million $ 1.42 million
Jan 26, 2024 $ 0.185
+5.95%
$ 128.05 million $ 1.69 million
Jan 25, 2024 $ 0.174
-2.45%
$ 120.84 million $ 1.41 million
Jan 24, 2024 $ 0.179
+0.80%
$ 123.88 million $ 1.37 million
Jan 23, 2024 $ 0.177
-3.06%
$ 122.9 million $ 1.5 million
Jan 22, 2024 $ 0.183
-9.42%
$ 126.78 million $ 2.4 million
Jan 21, 2024 $ 0.202
+4.20%
$ 139.96 million $ 3.47 million
Jan 20, 2024 $ 0.194
+1.59%
$ 134.3 million $ 1.13 million
Jan 19, 2024 $ 0.191
+0.72%
$ 132.18 million $ 1.34 million
Jan 18, 2024 $ 0.189
-5.09%
$ 131.23 million $ 1.35 million
Jan 17, 2024 $ 0.2
-3.88%
$ 138.24 million $ 1.19 million
Jan 16, 2024 $ 0.208
+2.29%
$ 143.82 million $ 1.35 million
Jan 15, 2024 $ 0.203
+3.74%
$ 140.68 million $ 1.44 million
Jan 14, 2024 $ 0.196
-5.10%
$ 135.6 million $ 1.27 million
Jan 13, 2024 $ 0.206
+5.44%
$ 142.9 million $ 1.43 million
Jan 12, 2024 $ 0.196
-4.52%
$ 135.52 million $ 1.19 million
Jan 11, 2024 $ 0.205
+2.36%
$ 141.94 million $ 1.2 million
Jan 10, 2024 $ 0.2
+7.86%
$ 138.65 million $ 1.2 million
Jan 9, 2024 $ 0.186
-4.17%
$ 128.52 million $ 1.27 million
Jan 8, 2024 $ 0.194
+4.01%
$ 134.11 million $ 1.4 million
Jan 7, 2024 $ 0.186
-5.24%
$ 128.94 million $ 1.15 million
Jan 6, 2024 $ 0.196
-4.12%
$ 136.05 million $ 1.57 million
Jan 5, 2024 $ 0.205
+2.11%
$ 142.01 million $ 2.05 million
Jan 4, 2024 $ 0.201
+4.50%
$ 139.01 million $ 946,252
Jan 3, 2024 $ 0.192
-15.96%
$ 133.01 million $ 1.71 million
Jan 2, 2024 $ 0.228
-0.97%
$ 158.27 million $ 1.22 million
Jan 1, 2024 $ 0.231
+1.80%
$ 159.81 million $ 1.05 million
Dec 31, 2023 $ 0.227
-6.50%
$ 156.97 million $ 1.11 million
Dec 30, 2023 $ 0.242
-2.59%
$ 167.87 million $ 954,590
Dec 29, 2023 $ 0.249
-7.77%
$ 172.34 million $ 1.91 million
Dec 28, 2023 $ 0.268
+10.05%
$ 185.93 million $ 1.77 million
Dec 27, 2023 $ 0.244
+1.72%
$ 168.94 million $ 1.07 million
Dec 26, 2023 $ 0.24
-4.09%
$ 166.07 million $ 2.26 million
Dec 25, 2023 $ 0.25
+2.91%
$ 173.17 million $ 994,160
Dec 24, 2023 $ 0.243
-1.72%
$ 168.31 million $ 1.02 million