Celsius Network Historical Data

CEL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.247
-0.53%
$ 171.25 million $ 980,169
Dec 22, 2023 $ 0.249
+3.22%
$ 172.18 million $ 1.03 million
Dec 21, 2023 $ 0.241
-1.47%
$ 166.81 million $ 1.04 million
Dec 20, 2023 $ 0.244
-2.41%
$ 169.29 million $ 989,189
Dec 19, 2023 $ 0.25
-0.84%
$ 173.42 million $ 1.15 million
Dec 18, 2023 $ 0.252
-2.29%
$ 174.9 million $ 1.29 million
Dec 17, 2023 $ 0.258
-5.14%
$ 178.99 million $ 1.21 million
Dec 16, 2023 $ 0.272
+5.04%
$ 188.63 million $ 1.04 million
Dec 15, 2023 $ 0.259
-4.26%
$ 179.57 million $ 1.34 million
Dec 14, 2023 $ 0.271
-2.40%
$ 187.57 million $ 1.43 million
Dec 13, 2023 $ 0.277
+2.92%
$ 192.18 million $ 1.96 million
Dec 12, 2023 $ 0.27
+3.29%
$ 186.72 million $ 3.19 million
Dec 11, 2023 $ 0.261
-7.27%
$ 180.77 million $ 1.64 million
Dec 10, 2023 $ 0.281
+0.69%
$ 194.82 million $ 4.26 million
Dec 9, 2023 $ 0.279
+14.29%
$ 193.49 million $ 2.78 million
Dec 8, 2023 $ 0.244
+3.54%
$ 169.32 million $ 1.22 million
Dec 7, 2023 $ 0.236
+4.83%
$ 163.53 million $ 1.45 million
Dec 6, 2023 $ 0.225
-6.72%
$ 155.97 million $ 1.3 million
Dec 5, 2023 $ 0.241
+0.46%
$ 167.21 million $ 1.58 million
Dec 4, 2023 $ 0.24
-3.69%
$ 166.44 million $ 1.74 million
Dec 3, 2023 $ 0.249
-0.82%
$ 172.81 million $ 1.07 million
Dec 2, 2023 $ 0.251
+3.73%
$ 174.21 million $ 1.18 million
Dec 1, 2023 $ 0.242
-0.26%
$ 167.94 million $ 1.05 million
Nov 30, 2023 $ 0.243
-3.75%
$ 168.4 million $ 1.09 million
Nov 29, 2023 $ 0.253
+1.77%
$ 174.95 million $ 1.21 million
Nov 28, 2023 $ 0.248
+3.28%
$ 171.89 million $ 1.16 million
Nov 27, 2023 $ 0.24
-8.18%
$ 166.43 million $ 1.46 million
Nov 26, 2023 $ 0.262
+4.38%
$ 181.26 million $ 1.47 million
Nov 25, 2023 $ 0.251
+7.44%
$ 173.67 million $ 1.39 million
Nov 24, 2023 $ 0.233
+0.95%
$ 161.62 million $ 1.35 million
Nov 23, 2023 $ 0.231
+1.51%
$ 160.12 million $ 1.42 million
Nov 22, 2023 $ 0.228
+5.04%
$ 157.76 million $ 1.09 million
Nov 21, 2023 $ 0.217
-14.27%
$ 150.19 million $ 1.89 million
Nov 20, 2023 $ 0.253
+9.44%
$ 175.19 million $ 2.64 million
Nov 19, 2023 $ 0.231
+2.21%
$ 160.09 million $ 1.05 million
Nov 18, 2023 $ 0.226
+1.96%
$ 156.66 million $ 1.6 million
Nov 17, 2023 $ 0.222
-7.13%
$ 153.65 million $ 1.36 million
Nov 16, 2023 $ 0.239
-2.69%
$ 165.44 million $ 1.6 million
Nov 15, 2023 $ 0.245
+3.48%
$ 170.03 million $ 1.58 million
Nov 14, 2023 $ 0.237
-3.15%
$ 164.32 million $ 1.49 million
Nov 13, 2023 $ 0.245
-12.87%
$ 169.68 million $ 2.24 million
Nov 12, 2023 $ 0.281
-1.34%
$ 194.69 million $ 2.89 million
Nov 11, 2023 $ 0.285
-5.26%
$ 197.38 million $ 3.25 million
Nov 10, 2023 $ 0.301
+25.12%
$ 208.37 million $ 4.25 million
Nov 9, 2023 $ 0.24
-3.92%
$ 166.54 million $ 3.6 million
Nov 8, 2023 $ 0.25
+17.38%
$ 173.11 million $ 2.4 million
Nov 7, 2023 $ 0.213
-0.25%
$ 147.49 million $ 1.31 million
Nov 6, 2023 $ 0.213
-0.33%
$ 147.81 million $ 1.32 million
Nov 5, 2023 $ 0.214
+0.42%
$ 148.33 million $ 1.39 million
Nov 4, 2023 $ 0.213
+2.36%
$ 147.7 million $ 1.56 million