Celsius Network Historical Data

CEL Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0159
-2.47%
$ 567,502 $ 857
May 30, 9 AM $ 0.0163
+1.75%
$ 581,866 $ 577
May 30, 8 AM $ 0.016
-1.17%
$ 571,837 $ 510
May 30, 7 AM $ 0.0162
+1.77%
$ 578,614 $ 500
May 30, 6 AM $ 0.0159
+0.01%
$ 568,542 $ 498
May 30, 5 AM $ 0.0159
-2.33%
$ 568,466 $ 510
May 30, 4 AM $ 0.0163
+0.03%
$ 582,020 $ 473
May 30, 3 AM $ 0.0163
+0.00%
$ 581,831 $ 608
May 30, 2 AM $ 0.0163
+0.20%
$ 581,831 $ 608
May 30, 1 AM $ 0.0163
+0.29%
$ 580,689 $ 502
May 30, 12 AM $ 0.0162
+0.00%
$ 578,982 $ 618
May 29, 11 PM $ 0.0162
+0.00%
$ 578,994 $ 625
May 29, 10 PM $ 0.0162
+0.02%
$ 578,992 $ 626
May 29, 9 PM $ 0.0162
+2.40%
$ 578,900 $ 676
May 29, 8 PM $ 0.0158
-0.15%
$ 565,314 $ 674
May 29, 7 PM $ 0.0158
+0.75%
$ 566,137 $ 675
May 29, 6 PM $ 0.0157
-2.62%
$ 561,901 $ 503
May 29, 5 PM $ 0.0162
+2.14%
$ 577,027 $ 425
May 29, 4 PM $ 0.0158
-2.72%
$ 564,921 $ 426
May 29, 3 PM $ 0.0163
+0.64%
$ 580,703 $ 426
May 29, 2 PM $ 0.0162
+2.93%
$ 577,001 $ 453
May 29, 1 PM $ 0.0157
-0.70%
$ 560,567 $ 444
May 29, 12 PM $ 0.0158
+0.06%
$ 564,501 $ 426
May 29, 11 AM $ 0.0158
+0.39%
$ 564,157 $ 464
May 29, 10 AM $ 0.0157
-2.71%
$ 561,979 $ 531
May 29, 9 AM $ 0.0162
+0.08%
$ 577,629 $ 429
May 29, 8 AM $ 0.0162
-0.04%
$ 577,180 $ 445
May 29, 7 AM $ 0.0162
-0.07%
$ 577,398 $ 445
May 29, 6 AM $ 0.0162
+3.26%
$ 577,781 $ 816
May 29, 5 AM $ 0.0157
+0.04%
$ 559,544 $ 907
May 29, 4 AM $ 0.0157
-0.64%
$ 559,312 $ 898
May 29, 3 AM $ 0.0158
+0.01%
$ 562,900 $ 1,762
May 29, 2 AM $ 0.0158
-0.13%
$ 562,834 $ 1,895
May 29, 1 AM $ 0.0158
-2.03%
$ 563,568 $ 1,929
May 29, 12 AM $ 0.0161
+0.48%
$ 575,230 $ 1,975
May 28, 11 PM $ 0.016
+0.97%
$ 572,460 $ 1,949
May 28, 10 PM $ 0.0159
-0.82%
$ 566,958 $ 1,995
May 28, 9 PM $ 0.016
-0.16%
$ 571,653 $ 1,917
May 28, 8 PM $ 0.016
+0.00%
$ 572,542 $ 1,922
May 28, 7 PM $ 0.016
-0.07%
$ 572,566 $ 1,922
May 28, 6 PM $ 0.016
+2.02%
$ 572,993 $ 1,923
May 28, 5 PM $ 0.0157
+0.44%
$ 561,640 $ 1,915
May 28, 4 PM $ 0.0157
-0.36%
$ 559,179 $ 2,779
May 28, 3 PM $ 0.0157
-1.85%
$ 561,212 $ 4,784
May 28, 2 PM $ 0.016
+0.14%
$ 571,799 $ 4,992
May 28, 1 PM $ 0.016
+2.53%
$ 570,984 $ 4,994
May 28, 12 PM $ 0.0156
-0.16%
$ 556,914 $ 7,991
May 28, 11 AM $ 0.0156
-1.18%
$ 557,802 $ 7,958
May 28, 10 AM $ 0.0158
+0.48%
$ 564,478 $ 7,749
May 28, 9 AM $ 0.0157
+0.49%
$ 561,760 $ 7,748