Celsius Network Historical Data

CEL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.0114
+0.66%
$ 406,996 $ 2,173
Jul 24, 11 AM $ 0.0113
-0.10%
$ 404,324 $ 2,174
Jul 24, 10 AM $ 0.0113
-0.07%
$ 404,732 $ 2,099
Jul 24, 9 AM $ 0.0113
+0.61%
$ 405,020 $ 2,228
Jul 24, 8 AM $ 0.0113
-0.24%
$ 402,564 $ 2,742
Jul 24, 7 AM $ 0.0113
+0.46%
$ 403,551 $ 2,744
Jul 24, 6 AM $ 0.0112
+0.01%
$ 401,721 $ 2,229
Jul 24, 5 AM $ 0.0112
-0.02%
$ 401,674 $ 2,228
Jul 24, 4 AM $ 0.0112
-0.15%
$ 401,760 $ 2,230
Jul 24, 3 AM $ 0.0113
-0.94%
$ 402,367 $ 2,706
Jul 24, 2 AM $ 0.0114
+0.86%
$ 406,192 $ 3,398
Jul 24, 1 AM $ 0.0113
-0.62%
$ 402,720 $ 3,393
Jul 24, 12 AM $ 0.0113
-0.23%
$ 405,227 $ 3,533
Jul 23, 11 PM $ 0.0114
+1.50%
$ 406,149 $ 1,965
Jul 23, 10 PM $ 0.0112
-0.04%
$ 400,134 $ 1,918
Jul 23, 9 PM $ 0.0112
-0.01%
$ 400,290 $ 2,192
Jul 23, 8 PM $ 0.0112
-0.58%
$ 400,341 $ 2,436
Jul 23, 7 PM $ 0.0113
+0.61%
$ 402,666 $ 2,419
Jul 23, 6 PM $ 0.0112
-2.37%
$ 400,240 $ 2,389
Jul 23, 5 PM $ 0.0115
-1.11%
$ 409,949 $ 2,280
Jul 23, 4 PM $ 0.0116
+2.73%
$ 414,552 $ 1,777
Jul 23, 3 PM $ 0.0113
-1.22%
$ 403,530 $ 2,110
Jul 23, 2 PM $ 0.0114
+1.98%
$ 408,501 $ 2,080
Jul 23, 1 PM $ 0.0112
-1.26%
$ 400,551 $ 2,689
Jul 23, 12 PM $ 0.0114
-0.07%
$ 405,651 $ 2,688
Jul 23, 11 AM $ 0.0114
+0.53%
$ 405,943 $ 3,548
Jul 23, 10 AM $ 0.0113
-0.17%
$ 403,813 $ 3,692
Jul 23, 9 AM $ 0.0113
-2.62%
$ 404,488 $ 3,755
Jul 23, 8 AM $ 0.0116
-0.91%
$ 415,378 $ 3,762
Jul 23, 7 AM $ 0.0117
+2.04%
$ 419,189 $ 3,839
Jul 23, 6 AM $ 0.0115
-0.08%
$ 410,808 $ 3,850
Jul 23, 5 AM $ 0.0115
-0.14%
$ 411,148 $ 3,829
Jul 23, 4 AM $ 0.0115
-4.35%
$ 411,719 $ 3,328
Jul 23, 3 AM $ 0.0121
+7.51%
$ 430,425 $ 3,226
Jul 23, 2 AM $ 0.0112
+0.52%
$ 400,343 $ 2,492
Jul 23, 1 AM $ 0.0112
-3.41%
$ 398,283 $ 3,260
Jul 23, 12 AM $ 0.0115
+0.01%
$ 412,360 $ 3,292
Jul 22, 11 PM $ 0.0115
-0.34%
$ 412,329 $ 3,321
Jul 22, 10 PM $ 0.0116
+3.31%
$ 413,457 $ 5,476
Jul 22, 9 PM $ 0.0112
-1.87%
$ 400,200 $ 5,190
Jul 22, 8 PM $ 0.0114
-1.43%
$ 407,838 $ 4,982
Jul 22, 7 PM $ 0.0116
+0.02%
$ 413,757 $ 5,027
Jul 22, 6 PM $ 0.0116
+0.41%
$ 413,682 $ 5,020
Jul 22, 5 PM $ 0.0115
+0.16%
$ 412,000 $ 5,031
Jul 22, 4 PM $ 0.0115
+2.11%
$ 411,332 $ 4,983
Jul 22, 3 PM $ 0.0113
-0.05%
$ 402,847 $ 4,885
Jul 22, 2 PM $ 0.0113
-2.18%
$ 403,029 $ 4,905
Jul 22, 1 PM $ 0.0115
-0.25%
$ 412,005 $ 4,300
Jul 22, 12 PM $ 0.0116
-0.19%
$ 413,023 $ 3,822
Jul 22, 11 AM $ 0.0116
+1.11%
$ 413,805 $ 3,607