Celsius Network Historical Data

CEL Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 1.47
+0.19%
$ 1.02 billion $ 6.59 million
Sep 28, 2022 $ 1.46
+0.28%
$ 1.01 billion $ 54.51 million
Sep 27, 2022 $ 1.46
-0.46%
$ 1.01 billion $ 35.17 million
Sep 26, 2022 $ 1.47
+1.87%
$ 1.02 billion $ 13.79 million
Sep 25, 2022 $ 1.44
-7.64%
$ 997.84 million $ 6.95 million
Sep 24, 2022 $ 1.56
+0.36%
$ 1.08 billion $ 6.71 million
Sep 23, 2022 $ 1.55
-2.14%
$ 1.08 billion $ 10.28 million
Sep 22, 2022 $ 1.59
+3.64%
$ 1.1 billion $ 24.04 million
Sep 21, 2022 $ 1.53
+6.31%
$ -- $ 15 million
Sep 20, 2022 $ 1.44
-6.53%
$ 998.69 million $ 30.19 million
Sep 19, 2022 $ 1.54
+11.95%
$ 1.07 billion $ 91.64 million
Sep 18, 2022 $ 1.38
-12.90%
$ 954.03 million $ 33.41 million
Sep 17, 2022 $ 1.58
-2.55%
$ 1.1 billion $ 43.08 million
Sep 16, 2022 $ 1.62
-10.06%
$ 1.12 billion $ 169.97 million
Sep 15, 2022 $ 1.8
-3.60%
$ 1.25 billion $ 134.61 million
Sep 14, 2022 $ 1.87
+27.50%
$ 1.3 billion $ 38.75 million
Sep 13, 2022 $ 1.47
+0.73%
$ 1.02 billion $ 22.38 million
Sep 12, 2022 $ 1.46
-8.72%
$ 1.01 billion $ 25 million
Sep 11, 2022 $ 1.6
+14.17%
$ 1.11 billion $ 111.06 million
Sep 10, 2022 $ 1.4
+3.79%
$ 969.41 million $ 12.74 million
Sep 9, 2022 $ 1.35
+5.62%
$ 934.55 million $ 21.41 million
Sep 8, 2022 $ 1.28
-5.75%
$ 885.09 million $ 38.11 million
Sep 7, 2022 $ 1.36
-0.85%
$ 939.02 million $ 14.49 million
Sep 6, 2022 $ 1.37
-8.98%
$ 946.15 million $ 23.79 million
Sep 5, 2022 $ 1.5
+4.13%
$ 1.04 billion $ 9.58 million
Sep 4, 2022 $ 1.44
-4.74%
$ 998.83 million $ 7.91 million
Sep 3, 2022 $ 1.51
+8.44%
$ 1.05 billion $ 9.02 million
Sep 2, 2022 $ 1.4
-0.04%
$ 966.75 million $ 49.75 million
Sep 1, 2022 $ 1.4
+22.93%
$ 967.39 million $ 33.95 million
Aug 31, 2022 $ 1.14
+1.59%
$ 786.75 million $ 30.33 million
Aug 30, 2022 $ 1.12
-15.24%
$ 774.14 million $ 92.48 million
Aug 29, 2022 $ 1.32
+15.93%
$ 913.29 million $ 38.98 million
Aug 28, 2022 $ 1.14
+28.67%
$ 789.37 million $ 57.44 million
Aug 27, 2022 $ 0.885
-5.81%
$ 613.37 million $ 29.25 million
Aug 26, 2022 $ 0.943
-22.19%
$ 653.19 million $ 48.33 million
Aug 25, 2022 $ 1.21
-11.06%
$ 838.72 million $ 42.56 million
Aug 24, 2022 $ 1.36
-19.95%
$ 943.33 million $ 27.8 million
Aug 23, 2022 $ 1.7
-0.11%
$ 1.18 billion $ 87.07 million
Aug 22, 2022 $ 1.7
-24.76%
$ 1.18 billion $ 56.24 million
Aug 21, 2022 $ 2.26
-12.07%
$ 1.57 billion $ 12.39 million
Aug 20, 2022 $ 2.57
-13.66%
$ 1.78 billion $ 27.46 million
Aug 19, 2022 $ 2.98
+3.92%
$ 2.06 billion $ 30.29 million
Aug 18, 2022 $ 2.87
+1.61%
$ 1.99 billion $ 207.53 million
Aug 17, 2022 $ 2.82
+19.32%
$ 1.95 billion $ 243.6 million
Aug 16, 2022 $ 2.36
-15.56%
$ 1.63 billion $ 84.42 million
Aug 15, 2022 $ 2.79
-27.18%
$ 1.93 billion $ 71.58 million
Aug 14, 2022 $ 3.83
-1.55%
$ 2.66 billion $ 131.97 million
Aug 13, 2022 $ 3.89
+29.59%
$ 2.7 billion $ 461.74 million
Aug 12, 2022 $ 3.01
+20.12%
$ 2.08 billion $ 24.78 million
Aug 11, 2022 $ 2.5
+5.67%
$ 1.73 billion $ 66.26 million