Celsius Network Historical Data

CEL Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.45
-6.85%
$ 312 million $ 2.29 million
Nov 17, 2022 $ 0.484
-3.07%
$ 335.1 million $ 2.73 million
Nov 16, 2022 $ 0.5
+3.16%
$ 346.59 million $ 3.87 million
Nov 15, 2022 $ 0.485
+1.99%
$ 335.98 million $ 3.24 million
Nov 14, 2022 $ 0.475
+1.19%
$ 328.97 million $ 5.27 million
Nov 13, 2022 $ 0.469
-21.98%
$ 325.12 million $ 7.17 million
Nov 12, 2022 $ 0.602
-2.46%
$ 416.73 million $ 5.96 million
Nov 11, 2022 $ 0.617
-6.11%
$ 427.41 million $ 8.55 million
Nov 10, 2022 $ 0.657
+13.68%
$ 455.24 million $ 18.14 million
Nov 9, 2022 $ 0.578
-31.63%
$ 400.69 million $ 16.51 million
Nov 8, 2022 $ 0.846
-12.92%
$ 585.99 million $ 22.12 million
Nov 7, 2022 $ 0.971
-4.07%
$ 672.9 million $ 12.75 million
Nov 6, 2022 $ 1.01
-11.01%
$ 701.47 million $ 14.57 million
Nov 5, 2022 $ 1.14
+10.43%
$ 788.26 million $ 21.92 million
Nov 4, 2022 $ 1.03
+7.51%
$ 713.95 million $ 11.64 million
Nov 3, 2022 $ 0.959
+4.04%
$ 664.09 million $ 9.7 million
Nov 2, 2022 $ 0.921
-5.11%
$ 638.2 million $ 8.91 million
Nov 1, 2022 $ 0.971
-0.59%
$ 672.55 million $ 8.93 million
Oct 31, 2022 $ 0.976
+3.34%
$ 676.39 million $ 38.93 million
Oct 30, 2022 $ 0.945
-3.31%
$ 654.56 million $ 30.61 million
Oct 29, 2022 $ 0.977
+8.37%
$ 677.12 million $ 17.75 million
Oct 28, 2022 $ 0.902
+0.07%
$ 624.84 million $ 7.01 million
Oct 27, 2022 $ 0.901
-3.54%
$ 624.5 million $ 8.59 million
Oct 26, 2022 $ 0.934
+1.16%
$ 647.29 million $ 11.18 million
Oct 25, 2022 $ 0.924
+1.90%
$ 639.85 million $ 11.77 million
Oct 24, 2022 $ 0.906
-4.77%
$ 627.89 million $ 8.34 million
Oct 23, 2022 $ 0.952
+1.68%
$ 659.27 million $ 5.88 million
Oct 22, 2022 $ 0.936
-1.53%
$ 648.36 million $ 3.86 million
Oct 21, 2022 $ 0.951
-0.90%
$ 658.46 million $ 9.77 million
Oct 20, 2022 $ 0.959
-1.08%
$ 664.38 million $ 6.81 million
Oct 19, 2022 $ 0.97
+1.92%
$ 671.94 million $ 13.83 million
Oct 18, 2022 $ 0.952
-1.95%
$ 659.28 million $ 7.09 million
Oct 17, 2022 $ 0.971
-4.36%
$ 672.47 million $ 13.76 million
Oct 16, 2022 $ 1.01
+3.76%
$ 702.84 million $ 14.2 million
Oct 15, 2022 $ 0.978
+1.63%
$ 677.29 million $ 9.47 million
Oct 14, 2022 $ 0.962
-6.75%
$ 666.61 million $ 25.78 million
Oct 13, 2022 $ 1.03
+2.19%
$ 714.92 million $ 29.29 million
Oct 12, 2022 $ 1.01
+12.04%
$ 699.72 million $ 16.11 million
Oct 11, 2022 $ 0.902
-9.55%
$ 624.73 million $ 9.38 million
Oct 10, 2022 $ 0.997
-8.48%
$ 690.68 million $ 8.69 million
Oct 9, 2022 $ 1.09
-0.20%
$ 754.65 million $ 9.82 million
Oct 8, 2022 $ 1.09
-6.61%
$ 756.12 million $ 7.83 million
Oct 7, 2022 $ 1.17
+5.39%
$ 809.7 million $ 57.18 million
Oct 6, 2022 $ 1.11
-18.19%
$ 768.36 million $ 44.5 million
Oct 5, 2022 $ 1.36
-1.59%
$ 939.26 million $ 10.03 million
Oct 4, 2022 $ 1.38
+2.73%
$ 954.44 million $ 33.62 million
Oct 3, 2022 $ 1.34
+1.52%
$ 929.06 million $ 11.51 million
Oct 2, 2022 $ 1.32
-3.95%
$ 915.12 million $ 5.45 million
Oct 1, 2022 $ 1.38
-2.32%
$ 952.8 million $ 11.04 million
Sep 30, 2022 $ 1.41
-4.03%
$ 975.67 million $ 28.35 million