Celsius Network Historical Data

CEL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 1.08
-9.47%
$ 747.7 million $ 55.04 million
Jun 20, 2022 $ 1.19
+77.15%
$ 825.96 million $ 32.14 million
Jun 19, 2022 $ 0.673
+18.71%
$ 466.23 million $ 12.63 million
Jun 18, 2022 $ 0.567
-5.41%
$ 392.77 million $ 17.83 million
Jun 17, 2022 $ 0.599
+3.34%
$ 415.21 million $ 30.08 million
Jun 16, 2022 $ 0.58
-5.30%
$ 401.77 million $ 37.92 million
Jun 15, 2022 $ 0.612
-13.09%
$ 424.22 million $ 80.98 million
Jun 14, 2022 $ 0.705
+149.94%
$ 488.14 million $ 40.05 million
Jun 13, 2022 $ 0.282
-21.27%
$ 195.31 million $ 42.16 million
Jun 12, 2022 $ 0.358
-12.63%
$ 248.08 million $ 15.84 million
Jun 11, 2022 $ 0.41
+1.77%
$ 283.95 million $ 14.53 million
Jun 10, 2022 $ 0.403
-38.95%
$ 279.03 million $ 9.15 million
Jun 9, 2022 $ 0.66
-1.17%
$ 457.06 million $ 7.31 million
Jun 8, 2022 $ 0.667
-1.03%
$ 462.49 million $ 6.06 million
Jun 7, 2022 $ 0.674
-1.88%
$ 467.41 million $ 4.43 million
Jun 6, 2022 $ 0.687
-7.48%
$ 476.36 million $ 1.67 million
Jun 5, 2022 $ 0.743
-7.29%
$ 514.88 million $ 5.82 million
Jun 4, 2022 $ 0.801
-1.19%
$ 555.34 million $ 9 million
Jun 3, 2022 $ 0.811
-2.06%
$ 562.06 million $ 7.57 million
Jun 2, 2022 $ 0.828
+16.06%
$ 573.88 million $ 5.11 million
Jun 1, 2022 $ 0.713
-14.39%
$ 494.47 million $ 7.72 million
May 31, 2022 $ 0.833
+5.33%
$ 577.6 million $ 5.75 million
May 30, 2022 $ 0.791
+40.83%
$ 548.54 million $ 2.79 million
May 29, 2022 $ 0.562
+5.62%
$ 389.51 million $ 4.66 million
May 28, 2022 $ 0.532
-2.96%
$ 368.87 million $ 4.88 million
May 27, 2022 $ 0.548
-16.94%
$ 380.13 million $ 3.52 million
May 26, 2022 $ 0.66
-12.17%
$ 457.66 million $ 5.2 million
May 25, 2022 $ 0.752
-2.87%
$ 521.09 million $ 7.74 million
May 24, 2022 $ 0.774
+4.77%
$ 536.56 million $ 6.1 million
May 23, 2022 $ 0.739
-2.71%
$ 512.13 million $ 2.1 million
May 22, 2022 $ 0.759
+2.12%
$ 526.37 million $ 2.79 million
May 21, 2022 $ 0.744
-4.93%
$ 515.58 million $ 3.9 million
May 20, 2022 $ 0.782
-5.52%
$ 542.34 million $ 4.25 million
May 19, 2022 $ 0.828
+9.24%
$ 574.04 million $ 4.05 million
May 18, 2022 $ 0.758
-10.47%
$ 525.47 million $ 5.54 million
May 17, 2022 $ 0.846
+0.04%
$ 586.72 million $ 3.61 million
May 16, 2022 $ 0.846
-8.56%
$ 586.48 million $ 4.42 million
May 15, 2022 $ 0.925
+22.56%
$ 641.42 million $ 5.12 million
May 14, 2022 $ 0.756
-4.17%
$ 524.01 million $ 4.87 million
May 13, 2022 $ 0.788
-19.21%
$ 546.71 million $ 5.58 million
May 12, 2022 $ 0.976
-5.55%
$ 676.68 million $ 15.3 million
May 11, 2022 $ 1.03
-33.44%
$ 716.42 million $ 9.88 million
May 10, 2022 $ 1.55
-3.53%
$ 1.08 billion $ 4.98 million
May 9, 2022 $ 1.61
-16.49%
$ 1.12 billion $ 7.61 million
May 8, 2022 $ 1.93
-1.83%
$ 1.34 billion $ 6.99 million
May 7, 2022 $ 1.96
-1.95%
$ 1.36 billion $ 4.08 million
May 6, 2022 $ 2
-1.40%
$ 1.39 billion $ 4.15 million
May 5, 2022 $ 2.03
-6.60%
$ 1.41 billion $ 4.53 million
May 4, 2022 $ 2.18
+3.96%
$ 1.51 billion $ 2.53 million
May 3, 2022 $ 2.1
+0.65%
$ 1.45 billion $ 3.89 million