Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celsius Network Historical Data

CEL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2022 $1.01
+12.04%
$699.72 million $16.11 million
Oct 11, 2022 $0.902
-9.55%
$624.73 million $9.38 million
Oct 10, 2022 $0.997
-8.48%
$690.68 million $8.69 million
Oct 9, 2022 $1.09
-0.20%
$754.65 million $9.82 million
Oct 8, 2022 $1.09
-6.61%
$756.12 million $7.83 million
Oct 7, 2022 $1.17
+5.39%
$809.7 million $57.18 million
Oct 6, 2022 $1.11
-18.19%
$768.36 million $44.5 million
Oct 5, 2022 $1.36
-1.59%
$939.26 million $10.03 million
Oct 4, 2022 $1.38
+2.73%
$954.44 million $33.62 million
Oct 3, 2022 $1.34
+1.52%
$929.06 million $11.51 million
Oct 2, 2022 $1.32
-3.95%
$915.12 million $5.45 million
Oct 1, 2022 $1.38
-2.32%
$952.8 million $11.04 million
Sep 30, 2022 $1.41
-4.03%
$975.67 million $28.35 million
Sep 29, 2022 $1.47
+0.19%
$1.02 billion $6.59 million
Sep 28, 2022 $1.46
+0.28%
$1.01 billion $54.51 million
Sep 27, 2022 $1.46
-0.46%
$1.01 billion $35.17 million
Sep 26, 2022 $1.47
+1.87%
$1.02 billion $13.79 million
Sep 25, 2022 $1.44
-7.64%
$997.84 million $6.95 million
Sep 24, 2022 $1.56
+0.36%
$1.08 billion $6.71 million
Sep 23, 2022 $1.55
-2.14%
$1.08 billion $10.28 million
Sep 22, 2022 $1.59
+3.64%
$1.1 billion $24.04 million
Sep 21, 2022 $1.53
+6.31%
$-- $15 million
Sep 20, 2022 $1.44
-6.53%
$998.69 million $30.19 million
Sep 19, 2022 $1.54
+11.95%
$1.07 billion $91.64 million
Sep 18, 2022 $1.38
-12.90%
$954.03 million $33.41 million
Sep 17, 2022 $1.58
-2.55%
$1.1 billion $43.08 million
Sep 16, 2022 $1.62
-10.06%
$1.12 billion $169.97 million
Sep 15, 2022 $1.8
-3.60%
$1.25 billion $134.61 million
Sep 14, 2022 $1.87
+27.50%
$1.3 billion $38.75 million
Sep 13, 2022 $1.47
+0.73%
$1.02 billion $22.38 million
Sep 12, 2022 $1.46
-8.72%
$1.01 billion $25 million
Sep 11, 2022 $1.6
+14.17%
$1.11 billion $111.06 million
Sep 10, 2022 $1.4
+3.79%
$969.41 million $12.74 million
Sep 9, 2022 $1.35
+5.62%
$934.55 million $21.41 million
Sep 8, 2022 $1.28
-5.75%
$885.09 million $38.11 million
Sep 7, 2022 $1.36
-0.85%
$939.02 million $14.49 million
Sep 6, 2022 $1.37
-8.98%
$946.15 million $23.79 million
Sep 5, 2022 $1.5
+4.13%
$1.04 billion $9.58 million
Sep 4, 2022 $1.44
-4.74%
$998.83 million $7.91 million
Sep 3, 2022 $1.51
+8.44%
$1.05 billion $9.02 million
Sep 2, 2022 $1.4
-0.04%
$966.75 million $49.75 million
Sep 1, 2022 $1.4
+22.93%
$967.39 million $33.95 million
Aug 31, 2022 $1.14
+1.59%
$786.75 million $30.33 million
Aug 30, 2022 $1.12
-15.24%
$774.14 million $92.48 million
Aug 29, 2022 $1.32
+15.93%
$913.29 million $38.98 million
Aug 28, 2022 $1.14
+28.67%
$789.37 million $57.44 million
Aug 27, 2022 $0.885
-5.81%
$613.37 million $29.25 million
Aug 26, 2022 $0.943
-22.19%
$653.19 million $48.33 million
Aug 25, 2022 $1.21
-11.06%
$838.72 million $42.56 million
Aug 24, 2022 $1.36
-19.95%
$943.33 million $27.8 million