Celsius Network Historical Data

CEL Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 2.1
+0.65%
$ 1.45 billion $ 3.89 million
May 2, 2022 $ 2.08
-0.40%
$ 1.44 billion $ 4.69 million
May 1, 2022 $ 2.09
+3.68%
$ 1.45 billion $ 3.84 million
Apr 30, 2022 $ 2.02
-2.30%
$ 1.4 billion $ 3.66 million
Apr 29, 2022 $ 2.06
-2.19%
$ 1.43 billion $ 3.94 million
Apr 28, 2022 $ 2.11
-0.12%
$ 1.46 billion $ 4.32 million
Apr 27, 2022 $ 2.11
+2.43%
$ 1.47 billion $ 2.71 million
Apr 26, 2022 $ 2.06
-4.18%
$ 1.43 billion $ 3.92 million
Apr 25, 2022 $ 2.15
+1.70%
$ 1.49 billion $ 3.17 million
Apr 24, 2022 $ 2.12
-0.06%
$ 1.47 billion $ 1.76 million
Apr 23, 2022 $ 2.12
+0.33%
$ 1.47 billion $ 2.5 million
Apr 22, 2022 $ 2.11
+0.39%
$ 1.46 billion $ 3.93 million
Apr 21, 2022 $ 2.1
-5.10%
$ 1.46 billion $ 3.55 million
Apr 20, 2022 $ 2.22
-1.31%
$ 1.54 billion $ 4.32 million
Apr 19, 2022 $ 2.25
+6.90%
$ 1.56 billion $ 5.81 million
Apr 18, 2022 $ 2.09
-4.06%
$ 1.45 billion $ 4.77 million
Apr 17, 2022 $ 2.18
+1.88%
$ 1.51 billion $ 2.27 million
Apr 16, 2022 $ 2.14
-6.40%
$ 1.48 billion $ 3.42 million
Apr 15, 2022 $ 2.28
+6.53%
$ 1.58 billion $ 4.64 million
Apr 14, 2022 $ 2.14
-3.10%
$ 1.49 billion $ 4.47 million
Apr 13, 2022 $ 2.21
-9.22%
$ 1.53 billion $ 9.23 million
Apr 12, 2022 $ 2.44
-6.60%
$ 1.69 billion $ 9.67 million
Apr 11, 2022 $ 2.61
-11.14%
$ 1.81 billion $ 6.5 million
Apr 10, 2022 $ 2.94
-1.38%
$ 2.04 billion $ 2.27 million
Apr 9, 2022 $ 2.98
-0.16%
$ 2.07 billion $ 2.22 million
Apr 8, 2022 $ 2.98
-1.64%
$ 2.07 billion $ 2.54 million
Apr 7, 2022 $ 3.03
+0.86%
$ 2.1 billion $ 1.79 million
Apr 6, 2022 $ 3.01
-3.41%
$ 2.09 billion $ 3.56 million
Apr 5, 2022 $ 3.11
-1.79%
$ 2.16 billion $ 1.95 million
Apr 4, 2022 $ 3.17
+0.72%
$ 2.2 billion $ 3.93 million
Apr 3, 2022 $ 3.15
-0.04%
$ 2.18 billion $ 2.46 million
Apr 2, 2022 $ 3.15
-3.41%
$ 2.18 billion $ 2.71 million
Apr 1, 2022 $ 3.26
-2.08%
$ 2.26 billion $ 2.34 million
Mar 31, 2022 $ 3.33
+1.20%
$ 2.31 billion $ 4.91 million
Mar 30, 2022 $ 3.29
-2.55%
$ 2.28 billion $ 2.57 million
Mar 29, 2022 $ 3.37
+1.41%
$ 2.34 billion $ 2.89 million
Mar 28, 2022 $ 3.33
+0.38%
$ 2.31 billion $ 3.68 million
Mar 27, 2022 $ 3.32
+0.96%
$ 2.3 billion $ 1.76 million
Mar 26, 2022 $ 3.28
-1.05%
$ 2.28 billion $ 1.06 million
Mar 25, 2022 $ 3.32
+1.03%
$ 2.3 billion $ 3.29 million
Mar 24, 2022 $ 3.28
+2.45%
$ 2.28 billion $ 4.86 million
Mar 23, 2022 $ 3.21
-0.58%
$ 2.23 billion $ 1.96 million
Mar 22, 2022 $ 3.23
+0.61%
$ 2.24 billion $ 2.55 million
Mar 21, 2022 $ 3.21
-1.26%
$ 2.22 billion $ 6.13 million
Mar 20, 2022 $ 3.25
-1.75%
$ 2.25 billion $ 2.05 million
Mar 19, 2022 $ 3.3
-1.65%
$ 2.29 billion $ 2.28 million
Mar 18, 2022 $ 3.36
+2.69%
$ 2.33 billion $ 3.06 million
Mar 17, 2022 $ 3.27
+3.23%
$ 2.27 billion $ 3.41 million
Mar 16, 2022 $ 3.17
+4.26%
$ 2.2 billion $ 3.07 million
Mar 15, 2022 $ 3.04
+0.62%
$ 2.11 billion $ 2.18 million