Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celsius Network Historical Data

CEL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $0.0113
-3.94%
$402,561 $1,402
Jun 21, 2026 $0.0117
-0.63%
$419,082 $479
Jun 20, 2026 $0.0118
+2.13%
$421,734 $470
Jun 19, 2026 $0.0116
+0.72%
$412,942 $663
Jun 18, 2026 $0.0115
-1.44%
$409,974 $307
Jun 17, 2026 $0.0116
+1.26%
$415,984 $10,294
Jun 16, 2026 $0.0115
-4.91%
$410,793 $1,367
Jun 15, 2026 $0.0121
-6.69%
$432,014 $7,232
Jun 14, 2026 $0.013
-4.90%
$462,992 $1,223
Jun 13, 2026 $0.0136
+5.86%
$486,850 $866
Jun 12, 2026 $0.0129
-3.57%
$459,911 $413
Jun 11, 2026 $0.0134
-0.01%
$476,954 $5,973
Jun 10, 2026 $0.0134
+5.22%
$476,991 $542
Jun 9, 2026 $0.0127
-12.84%
$453,319 $3,752
Jun 8, 2026 $0.0146
+16.77%
$520,100 $10,219
Jun 7, 2026 $0.0125
+2.57%
$445,415 $798
Jun 6, 2026 $0.0122
-14.26%
$434,258 $1,221
Jun 5, 2026 $0.0142
-1.64%
$506,507 $1,734
Jun 4, 2026 $0.0144
-3.82%
$514,967 $1,101
Jun 3, 2026 $0.015
-1.11%
$535,434 $1,096
Jun 2, 2026 $0.0152
-0.20%
$541,420 $1,927
Jun 1, 2026 $0.0152
-3.66%
$542,488 $1,602
May 31, 2026 $0.0158
+1.02%
$563,075 $1,534
May 30, 2026 $0.0156
-3.73%
$557,413 $2,267
May 29, 2026 $0.0162
+1.14%
$578,994 $625
May 28, 2026 $0.016
+1.90%
$572,460 $1,949
May 27, 2026 $0.0157
-7.48%
$561,767 $6,967
May 26, 2026 $0.017
+4.49%
$607,177 $3,352
May 25, 2026 $0.0163
-2.89%
$581,111 $1,650
May 24, 2026 $0.0168
-1.06%
$598,409 $1,396
May 23, 2026 $0.0169
-2.97%
$604,805 $1,015
May 22, 2026 $0.0175
-0.96%
$623,335 $2,139
May 21, 2026 $0.0176
+1.42%
$629,377 $657
May 20, 2026 $0.0174
+1.22%
$620,563 $1,088
May 19, 2026 $0.0172
+1.12%
$613,080 $2,683
May 18, 2026 $0.017
-4.44%
$606,305 $2,029
May 17, 2026 $0.0178
-0.26%
$634,494 $1,306
May 16, 2026 $0.0178
-0.12%
$636,147 $1,862
May 15, 2026 $0.0178
-4.65%
$636,930 $3,116
May 14, 2026 $0.0187
+3.00%
$667,966 $2,503
May 13, 2026 $0.0182
-1.87%
$648,524 $3,608
May 12, 2026 $0.0185
-3.03%
$660,870 $3,960
May 11, 2026 $0.0191
-2.17%
$681,495 $6,385
May 10, 2026 $0.0195
+2.24%
$696,580 $3,326
May 9, 2026 $0.0191
+0.21%
$681,323 $9,087
May 8, 2026 $0.019
-0.09%
$679,910 $3,209
May 7, 2026 $0.0191
+0.07%
$680,519 $2,078
May 6, 2026 $0.019
-1.67%
$680,011 $4,770
May 5, 2026 $0.0194
+2.28%
$691,540 $5,267
May 4, 2026 $0.0189
+3.91%
$676,150 $942