Coinranking
Celsius Network Historical Data
CEL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 3, 2026 | $0.0182 | -0.21% | ||
| May 2, 2026 | $0.0183 | +0.57% | ||
| May 1, 2026 | $0.0182 | -2.32% | ||
| Apr 30, 2026 | $0.0186 | +0.66% | ||
| Apr 29, 2026 | $0.0185 | -1.06% | ||
| Apr 28, 2026 | $0.0187 | +2.45% | ||
| Apr 27, 2026 | $0.0182 | -1.23% | ||
| Apr 26, 2026 | $0.0184 | +1.24% | ||
| Apr 25, 2026 | $0.0182 | -0.59% | ||
| Apr 24, 2026 | $0.0183 | -3.72% | ||
| Apr 23, 2026 | $0.019 | +0.81% | ||
| Apr 22, 2026 | $0.0189 | -0.39% | ||
| Apr 21, 2026 | $0.019 | -2.16% | ||
| Apr 20, 2026 | $0.0194 | -3.94% | ||
| Apr 19, 2026 | $0.0202 | -0.81% | ||
| Apr 18, 2026 | $0.0203 | +1.46% | ||
| Apr 17, 2026 | $0.02 | -2.29% | ||
| Apr 16, 2026 | $0.0205 | +3.35% | ||
| Apr 15, 2026 | $0.0198 | +2.72% | ||
| Apr 14, 2026 | $0.0193 | -1.96% | ||
| Apr 13, 2026 | $0.0196 | +2.58% | ||
| Apr 12, 2026 | $0.0191 | -3.28% | ||
| Apr 11, 2026 | $0.0198 | +2.70% | ||
| Apr 10, 2026 | $0.0192 | -2.21% | ||
| Apr 9, 2026 | $0.0197 | -0.81% | ||
| Apr 8, 2026 | $0.0198 | -3.11% | ||
| Apr 7, 2026 | $0.0205 | +2.61% | ||
| Apr 6, 2026 | $0.0199 | -0.13% | ||
| Apr 5, 2026 | $0.02 | +2.10% | ||
| Apr 4, 2026 | $0.0196 | -1.15% | ||
| Apr 3, 2026 | $0.0198 | +2.37% | ||
| Apr 2, 2026 | $0.0193 | -8.05% | ||
| Apr 1, 2026 | $0.021 | +2.64% | ||
| Mar 31, 2026 | $0.0205 | -1.98% | ||
| Mar 30, 2026 | $0.0209 | +2.67% | ||
| Mar 29, 2026 | $0.0204 | +0.61% | ||
| Mar 28, 2026 | $0.0202 | -0.99% | ||
| Mar 27, 2026 | $0.0205 | -0.82% | ||
| Mar 26, 2026 | $0.0207 | +0.08% | ||
| Mar 25, 2026 | $0.0207 | -2.30% | ||
| Mar 24, 2026 | $0.0212 | +1.52% | ||
| Mar 23, 2026 | $0.0209 | +0.97% | ||
| Mar 22, 2026 | $0.0207 | -1.28% | ||
| Mar 21, 2026 | $0.0209 | -1.80% | ||
| Mar 20, 2026 | $0.0213 | +3.04% | ||
| Mar 19, 2026 | $0.0206 | -1.49% | ||
| Mar 18, 2026 | $0.0209 | -4.20% | ||
| Mar 17, 2026 | $0.0219 | -1.75% | ||
| Mar 16, 2026 | $0.0223 | +1.89% | ||
| Mar 15, 2026 | $0.0218 | +1.32% | ||