Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celsius Network Historical Data

CEL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2022 $2.72
+10.88%
$1.89 billion $3.11 million
Feb 3, 2022 $2.45
+1.19%
$1.7 billion $3.55 million
Feb 2, 2022 $2.42
-7.01%
$1.68 billion $2.66 million
Feb 1, 2022 $2.61
+1.87%
$1.81 billion $2.68 million
Jan 31, 2022 $2.56
-0.49%
$1.78 billion $2.57 million
Jan 30, 2022 $2.57
+6.88%
$1.79 billion $4.21 million
Jan 29, 2022 $2.41
+3.08%
$1.67 billion $3.37 million
Jan 28, 2022 $2.33
+13.36%
$1.62 billion $3.12 million
Jan 27, 2022 $2.06
-8.69%
$1.34 billion $5.16 million
Jan 26, 2022 $2.25
+2.09%
$1.47 billion $5.03 million
Jan 25, 2022 $2.21
-5.58%
$1.44 billion $4.53 million
Jan 24, 2022 $2.34
-6.20%
$1.52 billion $12.61 million
Jan 23, 2022 $2.49
-3.65%
$1.62 billion $3.25 million
Jan 22, 2022 $2.59
-1.36%
$1.68 billion $8.35 million
Jan 21, 2022 $2.62
-14.80%
$1.7 billion $12.03 million
Jan 20, 2022 $3.08
+0.83%
$2 billion $5.9 million
Jan 19, 2022 $3.05
-0.77%
$1.98 billion $2.94 million
Jan 18, 2022 $3.08
-1.02%
$2 billion $5.24 million
Jan 17, 2022 $3.11
-3.41%
$2.02 billion $2.53 million
Jan 16, 2022 $3.22
+0.47%
$2.09 billion $2.3 million
Jan 15, 2022 $3.2
+0.78%
$2.08 billion $1.54 million
Jan 14, 2022 $3.18
-5.91%
$2.07 billion $5.93 million
Jan 13, 2022 $3.38
+2.66%
$2.2 billion $5.07 million
Jan 12, 2022 $3.29
+4.19%
$2.14 billion $2.72 million
Jan 11, 2022 $3.16
+2.49%
$2.05 billion $4.05 million
Jan 10, 2022 $3.08
-4.00%
$2 billion $3.87 million
Jan 9, 2022 $3.21
-0.07%
$2.09 billion $3.3 million
Jan 8, 2022 $3.21
-3.18%
$2.09 billion $3 million
Jan 7, 2022 $3.32
-6.39%
$2.16 billion $5.53 million
Jan 6, 2022 $3.54
-2.80%
$2.3 billion $20.05 million
Jan 5, 2022 $3.65
-9.17%
$2.37 billion $6.36 million
Jan 4, 2022 $4.01
-1.85%
$2.61 billion $1.68 million
Jan 3, 2022 $4.09
-3.71%
$2.66 billion $1.79 million
Jan 2, 2022 $4.25
+0.31%
$2.76 billion $1.22 million
Jan 1, 2022 $4.23
-3.26%
$2.75 billion $1.45 million
Dec 31, 2021 $4.37
-2.66%
$2.84 billion $3.96 million
Dec 30, 2021 $4.49
+13.40%
$2.92 billion $9.02 million
Dec 29, 2021 $3.96
+3.87%
$2.58 billion $8.41 million
Dec 28, 2021 $3.82
-0.06%
$2.48 billion $4.42 million
Dec 27, 2021 $3.82
-0.90%
$2.48 billion $2.38 million
Dec 26, 2021 $3.85
-0.04%
$2.5 billion $1.62 million
Dec 25, 2021 $3.85
-1.32%
$2.51 billion $1.4 million
Dec 24, 2021 $3.91
-1.78%
$2.54 billion $2.75 million
Dec 23, 2021 $3.98
+0.92%
$2.58 billion $3.62 million
Dec 22, 2021 $3.94
+3.02%
$2.56 billion $2.63 million
Dec 21, 2021 $3.83
+0.46%
$2.49 billion $3.43 million
Dec 20, 2021 $3.81
+1.00%
$2.48 billion $11.65 million
Dec 19, 2021 $3.77
-0.49%
$2.45 billion $2.17 million
Dec 18, 2021 $3.79
+0.58%
$2.46 billion $3.05 million
Dec 17, 2021 $3.76
-1.15%
$2.45 billion $4.34 million