Celsius Network Historical Data

CEL Page 35
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 5.61
-1.26%
$ 3.64 billion $ 5.1 million
Aug 25, 2021 $ 5.68
+3.45%
$ 3.69 billion $ 6.01 million
Aug 24, 2021 $ 5.49
-7.14%
$ 3.57 billion $ 13.5 million
Aug 23, 2021 $ 5.91
-4.22%
$ 3.84 billion $ 13.47 million
Aug 22, 2021 $ 6.17
+5.75%
$ 4.01 billion $ 14.31 million
Aug 21, 2021 $ 5.84
-3.98%
$ 3.79 billion $ 12.72 million
Aug 20, 2021 $ 6.08
-1.89%
$ 3.95 billion $ 12.16 million
Aug 19, 2021 $ 6.2
+2.27%
$ 4.03 billion $ 9.15 million
Aug 18, 2021 $ 6.06
-2.56%
$ 3.94 billion $ 14.29 million
Aug 17, 2021 $ 6.22
+0.36%
$ 4.04 billion $ 11.19 million
Aug 16, 2021 $ 6.2
-1.12%
$ 4.03 billion $ 14.86 million
Aug 15, 2021 $ 6.27
+1.37%
$ 4.07 billion $ 5.06 million
Aug 14, 2021 $ 6.18
-1.38%
$ 4.02 billion $ 4.83 million
Aug 13, 2021 $ 6.27
+1.22%
$ 4.08 billion $ 13.11 million
Aug 12, 2021 $ 6.2
-3.89%
$ 4.03 billion $ 6.09 million
Aug 11, 2021 $ 6.44
-0.01%
$ 4.19 billion $ 8.5 million
Aug 10, 2021 $ 6.44
-0.84%
$ 4.19 billion $ 6.15 million
Aug 8, 2021 $ 6.32
-4.20%
$ 4.11 billion $ 13.88 million
Aug 7, 2021 $ 6.6
+6.32%
$ 4.29 billion $ 10 million
Aug 6, 2021 $ 6.21
+0.71%
$ 4.03 billion $ 12.63 million
Aug 5, 2021 $ 6.16
+3.78%
$ 4.01 billion $ 10.42 million
Aug 4, 2021 $ 5.7
-0.72%
$ 3.71 billion $ 4.74 million
Aug 3, 2021 $ 5.74
-3.83%
$ 3.73 billion $ 7.5 million
Aug 2, 2021 $ 5.97
-2.21%
$ 3.88 billion $ 6.62 million
Aug 1, 2021 $ 6.1
-2.21%
$ 3.97 billion $ 6.4 million
Jul 30, 2021 $ 6.28
+5.26%
$ 4.08 billion $ 12.48 million
Jul 29, 2021 $ 5.96
+0.31%
$ 3.88 billion $ 8.9 million
Jul 28, 2021 $ 5.94
+0.01%
$ 3.86 billion $ 8.73 million
Jul 27, 2021 $ 5.94
-1.00%
$ 3.86 billion $ 10.74 million
Jul 26, 2021 $ 6
+2.44%
$ 3.9 billion $ 11.6 million
Jul 25, 2021 $ 5.86
-1.00%
$ 3.81 billion $ 4.04 million
Jul 24, 2021 $ 5.92
-0.22%
$ 3.85 billion $ 6.49 million
Jul 23, 2021 $ 5.93
+12.16%
$ 3.85 billion $ 35.33 million
Jul 22, 2021 $ 5.28
+0.51%
$ 3.44 billion $ 5.73 million
Jul 21, 2021 $ 5.26
+8.54%
$ 3.42 billion $ 12.59 million
Jul 20, 2021 $ 4.84
-1.88%
$ 3.15 billion $ 17.54 million
Jul 19, 2021 $ 4.93
-7.00%
$ 3.21 billion $ 19.17 million
Jul 18, 2021 $ 5.31
-1.47%
$ 3.45 billion $ 4.21 million
Jul 17, 2021 $ 5.38
+2.14%
$ 3.5 billion $ 17.43 million
Jul 16, 2021 $ 5.27
-3.30%
$ 3.43 billion $ 12.66 million
Jul 15, 2021 $ 5.45
-3.03%
$ 3.54 billion $ 11.49 million
Jul 14, 2021 $ 5.62
-5.08%
$ 3.65 billion $ 24.97 million
Jul 13, 2021 $ 5.92
-0.95%
$ 3.85 billion $ 10.39 million
Jul 12, 2021 $ 5.98
-3.49%
$ 3.89 billion $ 7.3 million
Jul 11, 2021 $ 6.2
-0.28%
$ 4.03 billion $ 5.57 million
Jul 10, 2021 $ 6.21
-3.53%
$ 4.04 billion $ 8.12 million
Jul 9, 2021 $ 6.44
-0.05%
$ 4.19 billion $ 11.96 million
Jul 8, 2021 $ 6.44
-5.28%
$ 4.19 billion $ 11.7 million
Jul 7, 2021 $ 6.81
-0.57%
$ 4.43 billion $ 4.95 million
Jul 6, 2021 $ 6.84
+0.82%
$ 4.45 billion $ 4.95 million