Celsius Network Historical Data

CEL Page 34
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 5.82
+3.08%
$ 3.78 billion $ 11.71 million
Oct 14, 2021 $ 5.64
-0.72%
$ 3.67 billion $ 6.67 million
Oct 13, 2021 $ 5.68
+0.84%
$ 3.69 billion $ 5.8 million
Oct 12, 2021 $ 5.64
-1.94%
$ 3.66 billion $ 11.32 million
Oct 11, 2021 $ 5.75
+2.50%
$ 3.74 billion $ 9.3 million
Oct 10, 2021 $ 5.61
-2.69%
$ 3.65 billion $ 8.37 million
Oct 9, 2021 $ 5.76
+1.49%
$ 3.75 billion $ 6.13 million
Oct 8, 2021 $ 5.68
-0.25%
$ 3.69 billion $ 12.07 million
Oct 7, 2021 $ 5.69
-3.12%
$ 3.7 billion $ 8.6 million
Oct 6, 2021 $ 5.88
+2.75%
$ 3.82 billion $ 11.19 million
Oct 5, 2021 $ 5.72
+2.21%
$ 3.72 billion $ 4.98 million
Oct 4, 2021 $ 5.6
-2.04%
$ 3.64 billion $ 6.45 million
Oct 3, 2021 $ 5.71
-1.01%
$ 3.71 billion $ 5.44 million
Oct 2, 2021 $ 5.77
-2.20%
$ 3.75 billion $ 5.13 million
Oct 1, 2021 $ 5.9
+16.97%
$ 3.83 billion $ 13.35 million
Sep 30, 2021 $ 5.05
+0.91%
$ 3.28 billion $ 4.5 million
Sep 29, 2021 $ 5
+0.50%
$ 3.25 billion $ 11.93 million
Sep 28, 2021 $ 4.98
-1.05%
$ 3.23 billion $ 7.44 million
Sep 27, 2021 $ 5.03
-0.61%
$ 3.27 billion $ 4.56 million
Sep 26, 2021 $ 5.06
+0.55%
$ 3.29 billion $ 7.57 million
Sep 25, 2021 $ 5.03
+0.23%
$ 3.27 billion $ 7.21 million
Sep 24, 2021 $ 5.02
-1.09%
$ 3.26 billion $ 15.16 million
Sep 23, 2021 $ 5.07
-1.23%
$ 3.3 billion $ 5.54 million
Sep 22, 2021 $ 5.14
+2.30%
$ 3.34 billion $ 6.96 million
Sep 21, 2021 $ 5.02
-1.58%
$ 3.26 billion $ 8.89 million
Sep 20, 2021 $ 5.1
-5.51%
$ 3.32 billion $ 10.7 million
Sep 19, 2021 $ 5.4
-1.18%
$ 3.51 billion $ 8.05 million
Sep 18, 2021 $ 5.46
+1.18%
$ 3.55 billion $ 11.92 million
Sep 17, 2021 $ 5.4
-1.25%
$ 3.51 billion $ 10.62 million
Sep 16, 2021 $ 5.47
+3.57%
$ 3.55 billion $ 10.89 million
Sep 15, 2021 $ 5.28
-0.09%
$ 3.43 billion $ 7.05 million
Sep 14, 2021 $ 5.29
-1.25%
$ 3.44 billion $ 6.99 million
Sep 13, 2021 $ 5.35
-5.25%
$ 3.48 billion $ 11.85 million
Sep 12, 2021 $ 5.65
-1.23%
$ 3.67 billion $ 6.78 million
Sep 11, 2021 $ 5.72
-0.01%
$ 3.72 billion $ 5.2 million
Sep 10, 2021 $ 5.72
-1.75%
$ 3.72 billion $ 8.25 million
Sep 9, 2021 $ 5.82
-0.47%
$ 3.78 billion $ 7.96 million
Sep 8, 2021 $ 5.85
-1.80%
$ 3.8 billion $ 11.59 million
Sep 7, 2021 $ 5.96
-4.55%
$ 3.87 billion $ 12.41 million
Sep 6, 2021 $ 6.24
-1.11%
$ 4.06 billion $ 6.76 million
Sep 5, 2021 $ 6.31
-0.86%
$ 4.1 billion $ 4.93 million
Sep 4, 2021 $ 6.36
-0.58%
$ 4.14 billion $ 5.37 million
Sep 3, 2021 $ 6.4
+9.86%
$ 4.16 billion $ 15.65 million
Sep 2, 2021 $ 5.83
+2.00%
$ 3.79 billion $ 11.85 million
Sep 1, 2021 $ 5.71
+3.81%
$ 3.71 billion $ 6.53 million
Aug 31, 2021 $ 5.5
-1.85%
$ 3.58 billion $ 7.6 million
Aug 30, 2021 $ 5.61
-1.15%
$ 3.64 billion $ 4.8 million
Aug 29, 2021 $ 5.67
-3.93%
$ 3.69 billion $ 5.47 million
Aug 28, 2021 $ 5.9
+0.73%
$ 3.84 billion $ 4.27 million
Aug 27, 2021 $ 5.86
+4.55%
$ 3.81 billion $ 4.21 million